Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
RUB 1.59 -3.97%
Market Cap
RUB 44.03M
3.91%
Volume (24)
RUB 350,275
0.29%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
RUB 1.59

Price Change

RUB -0.065820501
3.97%
24h Low / 24h High
RUB 1.51 / RUB 1.71

Trading Volume

RUB 350,275
0.29%
Volume / Market Cap
0.0079558628
Market Dominance
0.000012554228%
Market Rank
#4708

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
RUB 44,027,280
3.91%

Fully Diluted
Market Cap

RUB 189,628,010
4.04%

Odin Protocol Price Yesterday

Yesterday's Low / High
RUB 1.6571276 / RUB 1.6612504
Yesterday's Open / Close
RUB 1.6571276 / RUB 1.6612504
Yesterday's Change
4.17%
Yesterday's Volume
RUB 142,559.93

Odin Protocol Price History

7d Low / 7d High
RUB 0.012515683 / RUB 0.01954548
30d Low / 30d High
RUB 1.6480207 / RUB 1.8397561
90d Low / 90d High
RUB 1.2928576 / RUB 1.8466439
52 Week Low / 52 Week High
RUB 1.2928576 / RUB 2.0248925
All Time HighApr 22, 2021 (3 years ago)
RUB 32.56
95.11%
All Time LowMay 12, 2022 (2 years ago)
RUB 0.03799758
4088.38%

Data provided by Coingecko API

ODIN to RUB converter

Odin Protocol
Odin ProtocolODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (RUB)

Date
12/22/2024
RUB 1.767907
RUB 0
RUB 1.773018
RUB 1.648021
12/21/2024
RUB 1.603444
RUB 1.767907
RUB 1.846644
RUB 1.603444
12/20/2024
RUB 1.389725
RUB 1.603444
RUB 1.797892
RUB 1.292858
12/19/2024
RUB 1.49477
RUB 1.389725
RUB 1.538337
RUB 1.368288
12/18/2024
RUB 1.565596
RUB 1.49477
RUB 1.637939
RUB 1.467026
12/17/2024
RUB 1.957674
RUB 1.565596
RUB 1.957674
RUB 1.506776
12/16/2024
RUB 1.860716
RUB 1.957674
RUB 2.024892
RUB 1.601147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,628
0.57%
Market CapRUB 1.87T
VolumeRUB 57.2B
2
RUB 3,415.17
4.12%
Market CapRUB 411.43B
VolumeRUB 34.73B
4
RUB 2.25
2.28%
Market CapRUB 129.12B
VolumeRUB 9.52B
5
RUB 690.88
6.45%
Market CapRUB 100.78B
VolumeRUB 1.94B
6
RUB 189.83
5.23%
Market CapRUB 91.03B
VolumeRUB 6.28B
7
RUB 0.322783
3.28%
Market CapRUB 47.59B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

4706
RUB 0.054855
4.00%
Market CapRUB 44.29M
VolumeRUB 239,855
4707
RUB 0.527242
0.76%
Market CapRUB 44.28M
VolumeRUB 5.83M
4709
RUB 1.59
3.97%
Market CapRUB 44.02M
VolumeRUB 350,269
4710
RUB 0.534646
2.19%
Market CapRUB 43.92M
VolumeRUB 153,220
4711
RUB 0.419534
1.82%
Market CapRUB 43.91M
VolumeRUB 433,692

Data provided by Coingecko API