Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
RUB 0.739884 -4.11%
Market Cap
RUB 20.48M
4.00%
Volume (24)
RUB 81,504
0.01%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
RUB 0.739884

Price Change

RUB -0.031715193
4.11%
24h Low / 24h High
RUB 0.719187 / RUB 0.797124

Trading Volume

RUB 81,504
0.01%
Volume / Market Cap
0.0039795464
Market Dominance
0.0000056952257%
Market Rank
#5439

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
RUB 20,480,726
4.00%

Fully Diluted
Market Cap

RUB 88,211,656
2.95%

Odin Protocol Price Yesterday

Yesterday's Low / High
RUB 0.71935029 / RUB 0.71947523
Yesterday's Open / Close
RUB 0.71947523 / RUB 0.71935029
Yesterday's Change
2.85%
Yesterday's Volume
RUB 77,092.706

Odin Protocol Price History

7d Low / 7d High
RUB 0.0061805609 / RUB 0.010611108
30d Low / 30d High
RUB 0.71935029 / RUB 0.79597154
90d Low / 90d High
RUB 0.62380162 / RUB 1.0365211
52 Week Low / 52 Week High
RUB 0.61765709 / RUB 1.0451941
All Time HighApr 22, 2021 (3 years ago)
RUB 32.56
97.73%
All Time LowMay 12, 2022 (2 years ago)
RUB 0.03799758
1847.83%

Data provided by Coingecko API

ODIN to RUB converter

Odin Protocol
Odin ProtocolODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (RUB)

Date
2/6/2025
RUB 0.771887
RUB 0
RUB 0.795972
RUB 0.71935
2/5/2025
RUB 0.83917
RUB 0.771887
RUB 0.870688
RUB 0.7644
2/4/2025
RUB 1.023358
RUB 0.83917
RUB 1.036521
RUB 0.886922
2/3/2025
RUB 0.779194
RUB 1.023358
RUB 1.023127
RUB 0.617657
2/2/2025
RUB 0.94145
RUB 0.779194
RUB 0.950066
RUB 0.755101
2/1/2025
RUB 1.011884
RUB 0.94145
RUB 1.012144
RUB 0.913529
1/31/2025
RUB 1.011527
RUB 1.011884
RUB 1.045194
RUB 1.003966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,601
0.37%
Market CapRUB 1.93T
VolumeRUB 43.23B
2
RUB 2,727.02
2.60%
Market CapRUB 328.74B
VolumeRUB 30.35B
4
RUB 2.36
2.23%
Market CapRUB 136.28B
VolumeRUB 6.29B
5
RUB 195.04
2.38%
Market CapRUB 95.25B
VolumeRUB 4.84B
6
RUB 581.44
0.95%
Market CapRUB 84.88B
VolumeRUB 999.52M
8
RUB 0.253271
1.94%
Market CapRUB 37.48B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5433
RUB 0.02138974
11.72%
Market CapRUB 20.56M
VolumeRUB 261,100
5436
RUB 0.02160431
14.35%
Market CapRUB 20.52M
VolumeRUB 1.82M
5435
RUB 0.02049425
5.41%
Market CapRUB 20.51M
VolumeRUB 76,814
5440
RUB 0.02042703
28.52%
Market CapRUB 20.46M
VolumeRUB 727,703
5441
RUB 0.096986
12.61%
Market CapRUB 20.45M
VolumeRUB 10.98M

Data provided by Coingecko API