Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
RUB 2.54+ 90.55%
Market Cap
RUB 70.53M
91.26%
Volume (24)
RUB 1,766,341
8.65%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
RUB 2.54

Price Change

RUB 1.21
90.55%
24h Low / 24h High
RUB 1.31 / RUB 2.61

Trading Volume

RUB 1,766,341
8.65%
Volume / Market Cap
0.025043828
Market Dominance
0.000021740219%
Market Rank
#3984

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
RUB 70,529,993
91.26%

Fully Diluted
Market Cap

RUB 303,776,700
25.39%

Odin Protocol Price Yesterday

Yesterday's Low / High
RUB 1.9953293 / RUB 2.0728963
Yesterday's Open / Close
RUB 2.0728963 / RUB 1.9953293
Yesterday's Change
24.87%
Yesterday's Volume
RUB 1,227,415.1

Odin Protocol Price History

7d Low / 7d High
RUB 0.010040288 / RUB 0.025561917
30d Low / 30d High
RUB 1.3097731 / RUB 2.1664228
90d Low / 90d High
RUB 1.1360433 / RUB 2.1664228
52 Week Low / 52 Week High
RUB 0.95458719 / RUB 2.1664228
All Time HighApr 22, 2021 (3 years ago)
RUB 32.56
91.97%
All Time LowMay 12, 2022 (2 years ago)
RUB 0.03799758
6780.86%

Data provided by Coingecko API

ODIN to RUB converter

Odin Protocol
Odin ProtocolODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (RUB)

Date
11/21/2024
RUB 1.380112
RUB 0
RUB 2.166423
RUB 1.313728
11/20/2024
RUB 1.329708
RUB 1.380112
RUB 1.646131
RUB 1.136043
11/19/2024
RUB 1.634313
RUB 1.329708
RUB 1.696951
RUB 1.309841
11/18/2024
RUB 1.363361
RUB 1.634313
RUB 1.915551
RUB 1.342435
11/17/2024
RUB 1.284596
RUB 1.363361
RUB 1.348934
RUB 1.177137
11/16/2024
RUB 1.049984
RUB 1.284596
RUB 1.284704
RUB 1.049651
11/15/2024
RUB 0.954587
RUB 1.049984
RUB 1.067414
RUB 0.954587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,720
1.14%
Market CapRUB 1.95T
VolumeRUB 110.91B
2
RUB 3,379.75
7.67%
Market CapRUB 406.61B
VolumeRUB 56.83B
4
RUB 259.23
6.75%
Market CapRUB 123.08B
VolumeRUB 14.77B
5
RUB 629.25
2.74%
Market CapRUB 91.77B
VolumeRUB 2.49B
6
RUB 1.39
22.69%
Market CapRUB 79.09B
VolumeRUB 19.23B
7
RUB 0.392806
1.90%
Market CapRUB 57.65B
VolumeRUB 10.03B

Data provided by Coingecko API

More Cryptocurrencies

3982
RUB 1.41
8.79%
Market CapRUB 70.76M
VolumeRUB 16,383
3981
RUB 0.070696
13.11%
Market CapRUB 70.69M
VolumeRUB 22.38M
3983
RUB 0.070864
14.78%
Market CapRUB 70.68M
VolumeRUB 2.59M
3985
RUB 0.391156
7.21%
Market CapRUB 70.45M
VolumeRUB 195,230
3966
RUB 13.62
6.85%
Market CapRUB 70.36M
VolumeRUB 11.81M

Data provided by Coingecko API