OKIE (OKIE) Live Price

OKIE logo
OKIEOKIE
JPY 0.127582+ 15.55%
Market Cap
JPY 125.31M
12.49%
Volume (24)
JPY 16,358,757
1.21%
Circulating Supply
1,000,000,000 OKIE
Issue Date
-

Data provided by Coingecko API

OKIE price Statistics

OKIE Price Today

OKIE Price
JPY 0.127582

Price Change

JPY 0.01716922
15.55%
24h Low / 24h High
JPY 0.088566 / JPY 0.129298

Trading Volume

JPY 16,358,757
1.21%
Volume / Market Cap
0.1305514
Market Dominance
0.000020662913%
Market Rank
#4483

OKIE Supply

Circulating Supply
1,000,000,000 OKIE
Total Supply
1,000,000,000 OKIE
Max Supply
1,000,000,000 OKIE

OKIE Market Cap

Market Cap
JPY 125,305,110
12.49%

Fully Diluted
Market Cap

JPY 125,305,110
32.41%

OKIE Price Yesterday

Yesterday's Low / High
JPY 0.09328324 / JPY 0.095985546
Yesterday's Open / Close
JPY 0.095985546 / JPY 0.09328324
Yesterday's Change
34.82%
Yesterday's Volume
JPY 13,798,644

OKIE Price History

7d Low / 7d High
JPY 0.00061267768 / JPY 0.0012115399
30d Low / 30d High
JPY 0.092984854 / JPY 0.12534123
90d Low / 90d High
JPY 0.090620926 / JPY 0.16976997
52 Week Low / 52 Week High
JPY 0.090620926 / JPY 0.17822741
All Time HighAug 22, 2025 (22 days ago)
JPY 0.539341
76.91%
All Time LowSep 5, 2025 (8 days ago)
JPY 0.04911175
153.58%

Data provided by Coingecko API

OKIE to JPY converter

OKIE
OKIEOKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OKIE Price Chart (OKIE to JPY)

OKIEJPY by TradingView

OKIE Exchanges

Instant crypto to crypto exchange coming soon!

OKIE Historical Price Data (JPY)

Date
9/13/2025
JPY 0.124085
JPY 0
JPY 0.125341
JPY 0.092985
9/12/2025
JPY 0.093862
JPY 0.124085
JPY 0.128416
JPY 0.090621
9/11/2025
JPY 0.16977
JPY 0.093862
JPY 0.16977
JPY 0.09907
9/10/2025
JPY 0.135385
JPY 0.16977
JPY 0.169038
JPY 0.135385
9/9/2025
JPY 0.128296
JPY 0.135385
JPY 0.178227
JPY 0.12772
9/8/2025
JPY 0.127007
JPY 0.128296
JPY 0.139982
JPY 0.103255
9/7/2025
JPY 0.118604
JPY 0.127007
JPY 0.153596
JPY 0.117356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 33 minutes and 57 seconds

Explore Our Other Products for OKIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,569
0.23%
Market CapJPY 2.3T
VolumeJPY 26.76B
2
JPY 4,642.99
2.05%
Market CapJPY 560.93B
VolumeJPY 25.88B
3
JPY 3.08
0.94%
Market CapJPY 184.06B
VolumeJPY 5.81B
5
JPY 245.19
0.95%
Market CapJPY 133.08B
VolumeJPY 8.58B
6
JPY 929.03
0.34%
Market CapJPY 129.45B
VolumeJPY 1.64B
8
JPY 0.284801
1.31%
Market CapJPY 43.1B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 134.79M
VolumeJPY 988,087
4402
JPY 0.24506
0%
Market CapJPY 134.78M
VolumeJPY 2,228
Market CapJPY 134.69M
VolumeJPY 2.31M
4390
JPY 0.136042
2.18%
Market CapJPY 134.68M
VolumeJPY 7.94M
4404
JPY 0.674463
0%
Market CapJPY 134.76M
VolumeJPY 386
4384
JPY 0.135372
0.36%
Market CapJPY 134.52M
VolumeJPY 934,926
4405
JPY 0.134495
8.97%
Market CapJPY 134.49M
VolumeJPY 20.38M
4406
JPY 0.134088
0.35%
Market CapJPY 134.47M
VolumeJPY 29,091
4407
JPY 0.212105
6.55%
Market CapJPY 134.3M
VolumeJPY 5.88M
4408
JPY 0.04204934
11.88%
Market CapJPY 134.3M
VolumeJPY 548,975
4411
JPY 0.140927
0.57%
Market CapJPY 133.73M
VolumeJPY 12,842
4410
JPY 0.136163
1.40%
Market CapJPY 133.76M
VolumeJPY 2.25M
4413
JPY 1,267.39
68.23%
Market CapJPY 133.69M
VolumeJPY 5,459
4414
Market CapJPY 133.46M
VolumeJPY 381
4415
JPY 0.133724
6.74%
Market CapJPY 133.38M
VolumeJPY 6.9M
4416
JPY 2.67
6.19%
Market CapJPY 133.35M
VolumeJPY 707,533
4417
JPY 1.17
3.28%
Market CapJPY 133.34M
VolumeJPY 46.75M
4412
JPY 1.33
10.07%
Market CapJPY 133.33M
VolumeJPY 763,807
4418
JPY 0.133105
14.90%
Market CapJPY 133.1M
VolumeJPY 10.93M
4419
JPY 0.28888
10.34%
Market CapJPY 132.88M
VolumeJPY 1,405
4420
JPY 78.79
3.02%
Market CapJPY 132.84M
VolumeJPY 506,828
Market CapJPY 132.75M
VolumeJPY 45,002
4422
JPY 0.15075
7.26%
Market CapJPY 132.65M
VolumeJPY 3.18M
4423
JPY 1.33
3.90%
Market CapJPY 132.64M
VolumeJPY 86,825
4424
JPY 147.83
0.02%
Market CapJPY 132.59M
VolumeJPY 11.33M
4425
JPY 0.0008431
1.51%
Market CapJPY 132.43M
VolumeJPY 225.3M
4426
JPY 0.300148
0%
Market CapJPY 132.27M
VolumeJPY 7,155
4427
JPY 0.356358
4.40%
Market CapJPY 132.3M
VolumeJPY 8.9M
4428
JPY 1.32
0.91%
Market CapJPY 132.15M
VolumeJPY 3.85M
4429
JPY 1,320.63
3.56%
Market CapJPY 132.06M
VolumeJPY 32,724
4430
JPY 0.132654
1.16%
Market CapJPY 131.9M
VolumeJPY 11.84M
4431
JPY 0.131613
0.33%
Market CapJPY 131.9M
VolumeJPY 123,145
4432
Market CapJPY 131.84M
VolumeJPY 2.83M
4436
JPY 4.7
1.94%
Market CapJPY 131.68M
VolumeJPY 148,032
4437
JPY 123.19
0.59%
Market CapJPY 131.64M
VolumeJPY 56,477
4438
JPY 0.131825
1.56%
Market CapJPY 131.61M
VolumeJPY 58.25M
4439
JPY 12.47
2.43%
Market CapJPY 131.58M
VolumeJPY 23.63M
4440
JPY 422.1
6.66%
Market CapJPY 131.41M
VolumeJPY 1.02M
4441
JPY 8.76
0.12%
Market CapJPY 131.4M
VolumeJPY 895,316
4434
Market CapJPY 131.39M
VolumeJPY 4.36M
4442
JPY 0.262838
9.68%
Market CapJPY 131.38M
VolumeJPY 2.55M
Market CapJPY 130.96M
VolumeJPY 9.28M
4435
JPY 0.01309436
12.15%
Market CapJPY 130.94M
VolumeJPY 19.65M
4444
Market CapJPY 130.85M
VolumeJPY 9.16M
4445
JPY 147.26
0%
Market CapJPY 130.34M
VolumeJPY 44,178
4446
JPY 0.733593
1.24%
Market CapJPY 130.78M
VolumeJPY 22,043
4447
JPY 0.131564
0.10%
Market CapJPY 130.7M
VolumeJPY 725,398
4449
JPY 0.00001634
1.38%
Market CapJPY 130.63M
VolumeJPY 185,722
4450
JPY 0.942911
7.97%
Market CapJPY 130.58M
VolumeJPY 335.74M
4451
JPY 0.146519
1.70%
Market CapJPY 130.55M
VolumeJPY 145,033
Market CapJPY 130.52M
VolumeJPY 558,897
4453
JPY 2.06
0.56%
Market CapJPY 130.34M
VolumeJPY 53.19M
4454
JPY 17.03
0.29%
Market CapJPY 130.3M
VolumeJPY 9.39M
4448
JPY 0.130199
8.40%
Market CapJPY 130.2M
VolumeJPY 1.15M
4455
JPY 0.01300297
6.38%
Market CapJPY 130.09M
VolumeJPY 60.37M
4456
JPY 0.131045
10.75%
Market CapJPY 130.04M
VolumeJPY 8.17M
4457
JPY 0.174328
3.83%
Market CapJPY 130.01M
VolumeJPY 11.68M
4458
JPY 2.8
2.28%
Market CapJPY 129.58M
VolumeJPY 2,445
4460
JPY 0.136357
3.00%
Market CapJPY 129.55M
VolumeJPY 3.35M
4459
JPY 0.00137292
2.49%
Market CapJPY 129.5M
VolumeJPY 38.35M
Market CapJPY 129.42M
VolumeJPY 14.81M
Market CapJPY 129.36M
VolumeJPY 17.57M
4465
JPY 0.702977
0.54%
Market CapJPY 129.16M
VolumeJPY 10.94M
4466
JPY 19.01
1764.83%
Market CapJPY 129.15M
VolumeJPY 5,418
4467
JPY 0.391299
0.53%
Market CapJPY 129.13M
VolumeJPY 1,387
4468
JPY 1,393.92
3.18%
Market CapJPY 129.11M
VolumeJPY 205,109
4469
JPY 614.39
0%
Market CapJPY 124.39M
VolumeJPY 280,891
4470
JPY 0.01277521
23.10%
Market CapJPY 128.82M
VolumeJPY 10.73M
4463
JPY 0.129805
2.71%
Market CapJPY 128.81M
VolumeJPY 1.41M
4471
JPY 0.12858
5.73%
Market CapJPY 128.79M
VolumeJPY 686,521
4472
JPY 0.01438942
0.79%
Market CapJPY 128.73M
VolumeJPY 2.56B
4473
JPY 18.11
0.38%
Market CapJPY 128.49M
VolumeJPY 12,349
4474
JPY 0.0313364
1.15%
Market CapJPY 128.48M
VolumeJPY 8.49M
4475
JPY 0.266231
0.32%
Market CapJPY 128.38M
VolumeJPY 3.86M
4477
JPY 0.179344
0.37%
Market CapJPY 128.25M
VolumeJPY 20.04M
4478
JPY 0.450114
24.14%
Market CapJPY 128.2M
VolumeJPY 9.83M
4479
JPY 0.02651634
1.41%
Market CapJPY 128.2M
VolumeJPY 2.76M
4464
JPY 0.12814
5.92%
Market CapJPY 128.12M
VolumeJPY 256,011
4480
JPY 0.00030427
3.51%
Market CapJPY 128.08M
VolumeJPY 8.98M
4484
JPY 147.37
0.88%
Market CapJPY 128M
VolumeJPY 965,053
4481
JPY 0.593539
2.38%
Market CapJPY 128M
VolumeJPY 3.15M
4476
JPY 0.128287
24.88%
Market CapJPY 127.85M
VolumeJPY 13.39M
4482
JPY 0.197804
0.62%
Market CapJPY 127.72M
VolumeJPY 4.29M
4485
JPY 177.27
2.06%
Market CapJPY 127.67M
VolumeJPY 416,282
4486
JPY 0.637536
2.27%
Market CapJPY 127.51M
VolumeJPY 13.2M
4487
JPY 0.20829
11.13%
Market CapJPY 127.49M
VolumeJPY 1,758
4489
JPY 0.575262
6.39%
Market CapJPY 127.42M
VolumeJPY 316.11M
4490
JPY 0.127332
6.99%
Market CapJPY 127.33M
VolumeJPY 15,917
4491
JPY 0.412688
0.31%
Market CapJPY 127.3M
VolumeJPY 293,689
4492
JPY 0.150882
16.84%
Market CapJPY 127.25M
VolumeJPY 1.16M
4493
Market CapJPY 127.16M
VolumeJPY 263,566
4494
JPY 0.378388
2.21%
Market CapJPY 127.12M
VolumeJPY 40.52M
4495
JPY 6.03
5.69%
Market CapJPY 127.07M
VolumeJPY 1.14M
4496
JPY 0.126935
9.35%
Market CapJPY 126.94M
VolumeJPY 2M
4488
JPY 0.253613
10.78%
Market CapJPY 126.81M
VolumeJPY 62.05M
4497
JPY 0.140732
0.34%
Market CapJPY 126.65M
VolumeJPY 198
4498
JPY 0.140268
5.58%
Market CapJPY 126.67M
VolumeJPY 942,285
4499
JPY 0.127781
29.23%
Market CapJPY 126.57M
VolumeJPY 25.71M
Market CapJPY 126.42M
VolumeJPY 10.55M
Market CapJPY 134.79M
VolumeJPY 988,087
4402
JPY 0.24506
0%
Market CapJPY 134.78M
VolumeJPY 2,228

Data provided by Coingecko API