Omni Exchange Token (OMNI) Live Price

Omni Exchange Token logo
OMNIOmni Exchange Token
0.628484 -4.95%
Market Cap
€539,389
1.58%
Volume (24)
24,294
5.63%
Circulating Supply
856,065 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Exchange Token Price Today

Omni Exchange Token Price
€0.628484

Price Change

€-0.032737374
4.95%
24h Low / 24h High
€0.619579 / €0.670272

Trading Volume

€24,294
5.63%
Volume / Market Cap
0.045039851
Market Dominance
0.000016008308%
Market Rank
#4742

Omni Exchange Token Supply

Circulating Supply
856,064.923 OMNI
Total Supply
2,000,000 OMNI
Max Supply
2,000,000 OMNI

Omni Exchange Token Market Cap

Market Cap
€539,389
1.58%

Fully Diluted
Market Cap

€1,260,160
0.27%

Omni Exchange Token Price Yesterday

Yesterday's Low / High
€0.62692993 / €0.62982365
Yesterday's Open / Close
€0.62982365 / €0.62692993
Yesterday's Change
0.02%
Yesterday's Volume
€21,398.108

Omni Exchange Token Price History

7d Low / 7d High
€0.66111642 / €0.84585605
30d Low / 30d High
€0.62547767 / €0.71659504
90d Low / 90d High
€0.62547767 / €0.72144332
52 Week Low / 52 Week High
€0.56722929 / €0.72144332
All Time HighAug 14, 2025 (11 days ago)
€0.759132
17.20%
All Time LowAug 19, 2025 (6 days ago)
€0.557479
12.75%

Data provided by Coingecko API

OMNI to EUR converter

Omni Exchange Token
Omni Exchange TokenOMNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omni Exchange Token Price Chart (OMNI to EUR)

    OMNIEUR by TradingView

    Omni Exchange Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €3.04
    OMNI/EUR
    €0.166
    €463
    Recently

    Omni Exchange Token Historical Price Data (EUR)

    Date
    8/25/2025
    €0.68773
    €0
    €0.68773
    €0.625478
    8/24/2025
    €0.698504
    €0.68773
    €0.716595
    €0.687494
    8/23/2025
    €0.714751
    €0.698504
    €0.715232
    €0.692045
    8/22/2025
    €0.637035
    €0.714751
    €0.721443
    €0.637035
    8/21/2025
    €0.664892
    €0.637035
    €0.665151
    €0.638024
    8/20/2025
    €0.62822
    €0.664892
    €0.669096
    €0.62822
    8/19/2025
    €0.611912
    €0.62822
    €0.640492
    €0.567229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 42 minutes and 33 seconds

    Explore Our Other Products for OMNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,647
    1.40%
    Market Cap€2.19T
    Volume€53.46B
    2
    4,412.57
    4.25%
    Market Cap€534.03B
    Volume€48.59B
    3
    2.89
    1.76%
    Market Cap€172.49B
    Volume€6.24B
    5
    840.04
    1.76%
    Market Cap€117.12B
    Volume€2.03B
    6
    187.46
    5.11%
    Market Cap€101.45B
    Volume€9.06B
    10
    0.21
    4.27%
    Market Cap€31.7B
    Volume€2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4739
    0.00066318
    0.30%
    Market Cap€541,500
    Volume€1,023
    4740
    0.01
    3.54%
    Market Cap€539,682
    Volume€17
    4741
    0.53
    1.64%
    Market Cap€539,406
    Volume€86,202
    4743
    0.00045508
    15.70%
    Market Cap€538,938
    Volume€72,574
    4744
    0.00066692
    37.09%
    Market Cap€538,371
    Volume€53,436

    Data provided by Coingecko API