Omnis Genesis by Virtuals (OMNI) Live Price

Omnis Genesis by Virtuals logo
OMNIOmnis Genesis by Virtuals
$0.000138 -15.57%
Market Cap
$126,904
15.57%
Volume (24)
$3,663
3.00%
Circulating Supply
917,281,440 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omnis Genesis by Virtuals Price Today

Omnis Genesis by Virtuals Price
$0.00013835

Price Change

$-0.000025508117
15.57%
24h Low / 24h High
$0.0001382 / $0.00018461

Trading Volume

$3,663.39
3.00%
Volume / Market Cap
0.028867412
Market Dominance
0.0000038801772%
Market Rank
#6003

Omnis Genesis by Virtuals Supply

Circulating Supply
917,281,441.469 OMNI
Total Supply
917,281,441.469 OMNI
Max Supply
995,512,593 OMNI

Omnis Genesis by Virtuals Market Cap

Market Cap
$126,904
15.57%

Fully Diluted
Market Cap

$126,904
14.20%

Omnis Genesis by Virtuals Price Yesterday

Yesterday's Low / High
$0.00015862524 / $0.00016385657
Yesterday's Open / Close
$0.00016385657 / $0.00015862524
Yesterday's Change
14.20%
Yesterday's Volume
$4,013.4113

Omnis Genesis by Virtuals Price History

7d Low / 7d High
$0.0001574511 / $0.00031826978
30d Low / 30d High
$0.0001574511 / $0.00021515803
90d Low / 90d High
$0.0001574511 / $0.0002363137
52 Week Low / 52 Week High
$0.0001574511 / $0.00041210743
All Time HighJan 3, 2025 (1 months ago)
$0.00270251
94.88%
All Time LowFeb 7, 2025 (0 days ago)
$0.0001382
0.13%

Data provided by Coingecko API

OMNI to USD converter

Omnis Genesis by Virtuals
Omnis Genesis by VirtualsOMNI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Omnis Genesis by Virtuals Price Chart (OMNI to USD)

OMNIUSD by TradingView

Omnis Genesis by Virtuals Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$4.43
OMNI/USDT
$0.0433
$6,286,852
Recently
Binance
Binance
$4.43
OMNI/USDT
$0.01
$2,877,983
Recently
Gate.io
Gate.io
$4.43
OMNI/USDT
$0.013
$133,111
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$7.55
OMNI/USD
$0.023
$86,855
Recently
KuCoin
KuCoin
$4.42
OMNI/USDT
$0.007
$53,647
Recently
Kraken
Kraken
$4.12
OMNI/USD
$1.721
$24
Recently

Omnis Genesis by Virtuals Historical Price Data (USD)

Date
2/6/2025
$0.000202
$0
$0.000214
$0.000157
2/5/2025
$0.000211
$0.000202
$0.000235
$0.000204
2/4/2025
$0.000222
$0.000211
$0.000236
$0.000199
2/3/2025
$0.000202
$0.000222
$0.000219
$0.000162
2/2/2025
$0.000233
$0.000202
$0.000245
$0.000196
2/1/2025
$0.000303
$0.000233
$0.000318
$0.000237
1/31/2025
$0.000371
$0.000303
$0.000412
$0.000306

Data provided by Coingecko API

OMNI Price Live Data

The live price of OMNI is $ 0.000138 per (OMNI/USD) today with a current market cap of 126,904 USD. 24-hour trading volume is $ 3,663 USD. OMNI to USD price is updated in real-time. Omnis Genesis by Virtuals is -15.57% in the last 24 hours. It has a circulating supply of $ 917,281,440 OMNI.

Omnis Genesis by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMNI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,880
0.71%
Market Cap$1.9T
Volume$55.7B
2
$2,573.04
4.46%
Market Cap$310.05B
Volume$27.76B
4
$2.36
1.33%
Market Cap$136.26B
Volume$7.74B
5
$189.21
0.96%
Market Cap$92.26B
Volume$5.38B
6
$573.17
0.87%
Market Cap$83.56B
Volume$765.85M
8
$0.24
3.68%
Market Cap$35.6B
Volume$1.95B

Data provided by Coingecko API

More Cryptocurrencies

6000
$0.00215434
4.51%
Market Cap$127,185
Volume$12
6005
$0.00012713
6.38%
Market Cap$127,128
Volume$546
6002
Market Cap$126,923
Volume$3,664
5859
Market Cap$126,876
Volume$56,560
6012
Market Cap$126,874
Volume$45
6004
$0.00150963
2.51%
Market Cap$126,713
Volume$12
6007
$0.00013256
0%
Market Cap$126,368
Volume$2
6006
$0.00012632
7.25%
Market Cap$126,320
Volume$2,628
6009
$0.00140014
15.56%
Market Cap$126,208
Volume$43,627
6008
$0.01
11.86%
Market Cap$126,152
Volume$262
Market Cap$126,106
Volume$10
6011
$0.23
41.86%
Market Cap$125,998
Volume$18,562
6013
$0.00328738
3.18%
Market Cap$125,949
Volume$6,752
6014
$0.00026159
0%
Market Cap$125,764
Volume$25
6022
$0.00012574
0.79%
Market Cap$125,730
Volume$1,271
6016
$0.00005005
10.85%
Market Cap$125,694
Volume$3,157
6015
$0.00012853
3.48%
Market Cap$125,674
Volume$164
6018
$0.000456
0.76%
Market Cap$125,605
Volume$1,290
6024
$0.00012536
3.60%
Market Cap$125,354
Volume$9,230
6017
$0.00012598
12.53%
Market Cap$125,283
Volume$113,652
6019
$0.00222074
2.19%
Market Cap$125,160
Volume$30,272
Market Cap$125,109
Volume$8,814
6026
$0.00035703
0.92%
Market Cap$125,029
Volume$362
6021
$0.00183228
1.72%
Market Cap$124,923
Volume$486
Market Cap$124,738
Volume$2,961
6032
$0.00226287
40.07%
Market Cap$124,715
Volume$36,774
6020
$0.00012594
2.29%
Market Cap$124,667
Volume$9,442
6030
$0.00013285
6.21%
Market Cap$124,484
Volume$134,090
Market Cap$124,474
Volume$134
6027
$0.01
5.03%
Market Cap$124,374
Volume$19,834
6031
$0.00007159
0%
Market Cap$124,162
Volume$37
6029
$0.01
7.30%
Market Cap$124,114
Volume$442
6044
$0.00012463
0.20%
Market Cap$123,974
Volume$65
6035
$0.00012397
11.95%
Market Cap$123,968
Volume$657
6110
$0.00012381
2.85%
Market Cap$123,815
Volume$1,172
6037
$0.00012374
11.06%
Market Cap$123,739
Volume$758
6038
Market Cap$123,609
Volume$1
6039
$0.00001239
0.88%
Market Cap$123,594
Volume$1,244
6040
Market Cap$123,584
Volume$3
Market Cap$123,583
Volume$968
6033
$0.00027362
223.06%
Market Cap$123,552
Volume$10,570
6041
$0.00012421
22.90%
Market Cap$123,494
Volume$9,938
6042
$0.00012037
4.82%
Market Cap$123,464
Volume$2.78M
Market Cap$123,372
Volume$9,871
Market Cap$123,329
Volume$971
Market Cap$123,272
Volume$53,455
6045
$0.00083657
2.30%
Market Cap$123,002
Volume$976
6048
$0.00410004
0.02%
Market Cap$123,001
Volume$488
6049
$0.00191795
33.82%
Market Cap$122,963
Volume$50
6047
$0.01
0.09%
Market Cap$122,911
Volume$57,915
6050
$0.00068169
1.09%
Market Cap$122,705
Volume$1,137
Market Cap$122,680
Volume$139,742
6052
$0.00012274
0.23%
Market Cap$122,623
Volume$1,105
6053
$0.00000006
27.06%
Market Cap$122,429
Volume$10,260
6054
$0.00012243
1.46%
Market Cap$122,426
Volume$91
6055
Market Cap$122,203
Volume$2,537
6057
$0.01
10.52%
Market Cap$122,021
Volume$1,977
6213
$0.00157989
0.22%
Market Cap$121,976
Volume$10,007
6067
$0.00013707
5.04%
Market Cap$121,965
Volume$6,048
Market Cap$121,921
Volume$351
6058
Market Cap$121,720
Volume$12
Market Cap$121,694
Volume$8,138
6059
$0.00267362
2.99%
Market Cap$121,532
Volume$49
6060
Market Cap$121,526
Volume$1,766
6071
$0.00012164
18.49%
Market Cap$121,459
Volume$5,586
6062
$0.00005744
3.62%
Market Cap$121,418
Volume$152
6063
$0.0004537
0%
Market Cap$121,411
Volume$1
6073
Market Cap$121,242
Volume$11,493
6065
$0.00013119
1.74%
Market Cap$121,228
Volume$38
6066
$0.00069273
0%
Market Cap$121,180
Volume$8
6064
$0.00020144
3.59%
Market Cap$121,180
Volume$45
6068
$0.00134368
4.92%
Market Cap$120,931
Volume$1,534
6070
$0.00025318
1.50%
Market Cap$120,885
Volume$11,599
6075
$0.00012536
16.10%
Market Cap$120,840
Volume$14,936
Market Cap$120,686
Volume$5
6268
$0.00096392
18.71%
Market Cap$120,480
Volume$766
6072
$0.0019948
7.17%
Market Cap$120,417
Volume$2
6074
$0.00001204
4.21%
Market Cap$120,383
Volume$8
6079
$0.00012015
3.35%
Market Cap$120,142
Volume$3,188
6083
Market Cap$119,831
Volume$11,005
6076
$0.00011976
1.57%
Market Cap$119,798
Volume$93
6077
$0.00011976
10.45%
Market Cap$119,756
Volume$17,998
6080
$0.00012597
7.26%
Market Cap$119,424
Volume$134,400
6078
$0.00251357
2.16%
Market Cap$119,345
Volume$2,199
6081
$0.00053708
4.11%
Market Cap$119,269
Volume$12
6087
$0.0001191
0.84%
Market Cap$119,102
Volume$822
6084
Market Cap$119,072
Volume$992
6082
$0.01
4.78%
Market Cap$118,978
Volume$870
6085
$0.00001188
0.21%
Market Cap$118,862
Volume$217
6086
$0.00054054
0.44%
Market Cap$118,580
Volume$3
6089
$0.00000118
1.25%
Market Cap$118,190
Volume$89
Market Cap$118,016
Volume$1,390
6094
$0.03
4.90%
Market Cap$117,977
Volume$122,868
6091
Market Cap$117,950
Volume$23
6092
$0.16
6.93%
Market Cap$117,927
Volume$342
6100
$0.00012054
30.97%
Market Cap$117,913
Volume$89,023
6093
$0.00278269
0%
Market Cap$117,890
Volume$48
6096
$0.00011858
19.51%
Market Cap$117,766
Volume$5,828
6097
$0.01
0.84%
Market Cap$117,746
Volume$140
6000
$0.00215434
4.51%
Market Cap$127,185
Volume$12
6005
$0.00012713
6.38%
Market Cap$127,128
Volume$546

Data provided by Coingecko API