Omnis Genesis by Virtuals (OMNI) Live Price

Omnis Genesis by Virtuals logo
OMNIOmnis Genesis by Virtuals
0.000049 -5.31%
Market Cap
€41,061
13.80%
Volume (24)
4
0.15%
Circulating Supply
844,789,130 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omnis Genesis by Virtuals Price Today

Omnis Genesis by Virtuals Price
€0.00004861

Price Change

€-0.0000027281175
5.31%
24h Low / 24h High
€0.00004861 / €0.00005165

Trading Volume

€4.29
0.15%
Volume / Market Cap
0.0001044787
Market Dominance
0.0000011992427%
Market Rank
#8066

Omnis Genesis by Virtuals Supply

Circulating Supply
844,789,131.456 OMNI
Total Supply
844,789,131.456 OMNI
Max Supply
1,000,000,000 OMNI

Omnis Genesis by Virtuals Market Cap

Market Cap
€41,061
13.80%

Fully Diluted
Market Cap

€41,061
4.59%

Omnis Genesis by Virtuals Price Yesterday

Yesterday's Low / High
€0.000050906505 / €0.000050982681
Yesterday's Open / Close
€0.000050906505 / €0.000050982681
Yesterday's Change
4.58%
Yesterday's Volume
€4.4982847

Omnis Genesis by Virtuals Price History

7d Low / 7d High
€0.00005865745 / €0.000080781097
30d Low / 30d High
€0.000050906505 / €0.000063392244
90d Low / 90d High
€0.000050906505 / €0.000064385368
52 Week Low / 52 Week High
€0.000050906505 / €0.00006953144
All Time HighJan 3, 2025 (6 months ago)
€0.00262061
98.15%
All Time LowApr 9, 2025 (3 months ago)
€0.00002203
120.59%

Data provided by Coingecko API

OMNI to EUR converter

Omnis Genesis by Virtuals
Omnis Genesis by VirtualsOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omnis Genesis by Virtuals Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omnis Genesis by Virtuals Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.02
OMNI/EUR
€0.214
€507
Recently

Omnis Genesis by Virtuals Historical Price Data (EUR)

Date
7/24/2025
€0.000056
€0
€0.000056
€0.000051
7/23/2025
€0.000063
€0.000056
€0.000063
€0.000056
7/21/2025
€0.000061
€0
€0.000064
€0.00006
7/20/2025
€0.00006
€0.000061
€0.000063
€0.000059
7/19/2025
€0.000063
€0.00006
€0.000064
€0.000062
7/18/2025
€0.000066
€0.000063
€0.00007
€0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,523
2.96%
Market Cap€2.3T
Volume€65.37B
2
3,591.31
1.65%
Market Cap€433.36B
Volume€52.95B
3
3.06
4.54%
Market Cap€181.03B
Volume€12.11B
5
757.08
3.13%
Market Cap€105.44B
Volume€2.68B
6
177.22
7.24%
Market Cap€95.39B
Volume€21.48B
8
0.23
7.61%
Market Cap€33.58B
Volume€13.3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€40,970
Volume€52
8065
0.03
0%
Market Cap€41,206
Volume€35
8067
0.00004106
9.99%
Market Cap€41,057
Volume€484
8069
0.00103151
1.87%
Market Cap€40,934
Volume€897
8070
0.0000043
0%
Market Cap€41,301
Volume€23

Data provided by Coingecko API