Omnis Genesis by Virtuals (OMNI) Live Price

Omnis Genesis by Virtuals logo
OMNIOmnis Genesis by Virtuals
0.000134 -15.21%
Market Cap
€122,833
15.14%
Volume (24)
3,548
3.00%
Circulating Supply
917,281,440 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omnis Genesis by Virtuals Price Today

Omnis Genesis by Virtuals Price
€0.00013399

Price Change

€-0.000024028271
15.21%
24h Low / 24h High
€0.00013376 / €0.00017778

Trading Volume

€3,547.89
3.00%
Volume / Market Cap
0.02888385
Market Dominance
0.0000039018432%
Market Rank
#6005

Omnis Genesis by Virtuals Supply

Circulating Supply
917,281,441.469 OMNI
Total Supply
917,281,441.469 OMNI
Max Supply
995,512,593 OMNI

Omnis Genesis by Virtuals Market Cap

Market Cap
€122,833
15.14%

Fully Diluted
Market Cap

€122,833
13.76%

Omnis Genesis by Virtuals Price Yesterday

Yesterday's Low / High
€0.00015274706 / €0.00015779568
Yesterday's Open / Close
€0.00015779568 / €0.00015274706
Yesterday's Change
13.71%
Yesterday's Volume
€3,864.9592

Omnis Genesis by Virtuals Price History

7d Low / 7d High
€0.0001574511 / €0.00031826978
30d Low / 30d High
€0.00015156385 / €0.00020674277
90d Low / 90d High
€0.00015156385 / €0.00022769014
52 Week Low / 52 Week High
€0.00015156385 / €0.0003969596
All Time HighJan 3, 2025 (1 months ago)
€0.00262061
94.89%
All Time LowFeb 7, 2025 (0 days ago)
€0.00013376
0.13%

Data provided by Coingecko API

OMNI to EUR converter

Omnis Genesis by Virtuals
Omnis Genesis by VirtualsOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omnis Genesis by Virtuals Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omnis Genesis by Virtuals Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.7
OMNI/EUR
€0.999
€58
Recently

Omnis Genesis by Virtuals Historical Price Data (EUR)

Date
2/6/2025
€0.000194
€0
€0.000206
€0.000152
2/5/2025
€0.000203
€0.000194
€0.000226
€0.000196
2/4/2025
€0.000215
€0.000203
€0.000228
€0.000193
2/3/2025
€0.000197
€0.000215
€0.000212
€0.000159
2/2/2025
€0.000225
€0.000197
€0.000236
€0.000192
2/1/2025
€0.000292
€0.000225
€0.000307
€0.000229
1/31/2025
€0.000357
€0.000292
€0.000397
€0.000295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,916
1.04%
Market Cap€1.9T
Volume€56.15B
2
2,573.99
4.71%
Market Cap€310.22B
Volume€29.65B
4
2.36
1.05%
Market Cap€136.55B
Volume€7.77B
5
189.34
0.95%
Market Cap€92.34B
Volume€5.38B
6
573.3
1.03%
Market Cap€83.66B
Volume€763.13M
8
0.24
3.60%
Market Cap€35.68B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

6003
0.00012327
5.92%
Market Cap€123,103
Volume€529
6002
0.00208655
4.13%
Market Cap€123,091
Volume€12
5996
0.00012358
5.62%
Market Cap€122,949
Volume€1,582
6006
0.00000123
0.45%
Market Cap€122,771
Volume€44
6007
0.0014603
2.97%
Market Cap€122,571
Volume€12

Data provided by Coingecko API