Omnis Genesis by Virtuals (OMNI) Live Price

Omnis Genesis by Virtuals logo
OMNIOmnis Genesis by Virtuals
INR 0.016015 -11.17%
Market Cap
INR 13.53M
11.17%
Volume (24)
INR 1,101,734
0.83%
Circulating Supply
844,789,130 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omnis Genesis by Virtuals Price Today

Omnis Genesis by Virtuals Price
INR 0.01601499

Price Change

INR -0.0020131758
11.17%
24h Low / 24h High
INR 0.01264626 / INR 0.01815295

Trading Volume

INR 1,101,734
0.83%
Volume / Market Cap
0.08143327
Market Dominance
0.0000038698195%
Market Rank
#6926

Omnis Genesis by Virtuals Supply

Circulating Supply
844,789,131.456 OMNI
Total Supply
844,789,131.456 OMNI
Max Supply
1,000,000,000 OMNI

Omnis Genesis by Virtuals Market Cap

Market Cap
INR 13,529,286
11.17%

Fully Diluted
Market Cap

INR 13,529,286
24.31%

Omnis Genesis by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.012852222 / INR 0.012914295
Yesterday's Open / Close
INR 0.012852222 / INR 0.012914295
Yesterday's Change
24.31%
Yesterday's Volume
INR 575,429.11

Omnis Genesis by Virtuals Price History

7d Low / 7d High
INR 0.00014379732 / INR 0.00063864845
30d Low / 30d High
INR 0.012676503 / INR 0.018507893
90d Low / 90d High
INR 0.012676503 / INR 0.031872755
52 Week Low / 52 Week High
INR 0.012676503 / INR 0.055773329
All Time HighJan 3, 2025 (7 months ago)
INR 0.231836
93.90%
All Time LowApr 9, 2025 (4 months ago)
INR 0.0020993
573.75%

Data provided by Coingecko API

OMNI to INR converter

Omnis Genesis by Virtuals
Omnis Genesis by VirtualsOMNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omnis Genesis by Virtuals Price Chart (OMNI to INR)

    OMNIINR by TradingView

    Omnis Genesis by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Omnis Genesis by Virtuals Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.018508
    INR 0
    INR 0.018508
    INR 0.012677
    8/28/2025
    INR 0.019363
    INR 0.018508
    INR 0.025644
    INR 0.018132
    8/27/2025
    INR 0.02113
    INR 0.019363
    INR 0.02384
    INR 0.019551
    8/26/2025
    INR 0.024758
    INR 0.02113
    INR 0.031873
    INR 0.020061
    8/25/2025
    INR 0.03768
    INR 0.024758
    INR 0.03768
    INR 0.021883
    8/24/2025
    INR 0.036419
    INR 0.03768
    INR 0.040104
    INR 0.035505
    8/23/2025
    INR 0.050396
    INR 0.036419
    INR 0.055773
    INR 0.037182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 23 minutes and 44 seconds

    Explore Our Other Products for OMNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,051
    3.15%
    Market CapINR 2.15T
    VolumeINR 50.95B
    2
    INR 4,324.37
    2.94%
    Market CapINR 522.06B
    VolumeINR 35.97B
    4
    INR 2.8
    4.84%
    Market CapINR 166.69B
    VolumeINR 7.8B
    5
    INR 858.32
    1.84%
    Market CapINR 119.5B
    VolumeINR 1.48B
    6
    INR 203.78
    4.20%
    Market CapINR 110.4B
    VolumeINR 13.51B
    9
    INR 0.214076
    2.71%
    Market CapINR 32.3B
    VolumeINR 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    6900
    INR 0.01213592
    5.91%
    Market CapINR 12.13M
    VolumeINR 230,069
    Market CapINR 12.13M
    VolumeINR 4.55M
    6902
    INR 0.01211294
    2.39%
    Market CapINR 12.12M
    VolumeINR 107,264
    6903
    INR 0.098827
    2.20%
    Market CapINR 12.11M
    VolumeINR 171
    6904
    INR 0.00006858
    11.46%
    Market CapINR 12.1M
    VolumeINR 143,057
    6906
    INR 0.605151
    2.44%
    Market CapINR 12.1M
    VolumeINR 2.58M
    6909
    INR 0.0120857
    12.70%
    Market CapINR 12.09M
    VolumeINR 184,472
    6910
    INR 0.01245188
    37.06%
    Market CapINR 12.09M
    VolumeINR 1.94M
    6911
    INR 0.0012646
    5.79%
    Market CapINR 12.07M
    VolumeINR 68,158
    6912
    INR 0.00155083
    0%
    Market CapINR 11.96M
    VolumeINR 6,493
    6907
    INR 0
    1.00%
    Market CapINR 12.07M
    VolumeINR 23,198
    6913
    INR 0.01205418
    2.66%
    Market CapINR 12.06M
    VolumeINR 2.07M
    6905
    INR 9.87
    13.09%
    Market CapINR 12.06M
    VolumeINR 162,791
    6914
    INR 0.01205985
    14.66%
    Market CapINR 12.06M
    VolumeINR 508,819
    6915
    INR 134.48
    1.33%
    Market CapINR 12.06M
    VolumeINR 7,321
    6916
    INR 0.01204663
    1.71%
    Market CapINR 12.05M
    VolumeINR 59,261
    6917
    INR 0.04817226
    0.01%
    Market CapINR 12.04M
    VolumeINR 361
    6918
    INR 0.01204116
    3.28%
    Market CapINR 12.04M
    VolumeINR 1.43M
    6919
    Market CapINR 11.92M
    VolumeINR 3,243
    6921
    INR 0.077928
    0.66%
    Market CapINR 12.02M
    VolumeINR 14,260
    6922
    INR 1.19
    0%
    Market CapINR 11.93M
    VolumeINR 17,889
    6920
    INR 0.01199525
    4.29%
    Market CapINR 12M
    VolumeINR 128,602
    6923
    INR 1,199.32
    2.52%
    Market CapINR 11.99M
    VolumeINR 65,970
    Market CapINR 11.98M
    VolumeINR 292,519
    6925
    INR 0.01197161
    23.52%
    Market CapINR 11.98M
    VolumeINR 1.31M
    6927
    INR 0.114626
    7.20%
    Market CapINR 11.97M
    VolumeINR 35.95M
    6928
    INR 0.00002842
    2.12%
    Market CapINR 11.96M
    VolumeINR 123
    6929
    INR 13,870.79
    1.52%
    Market CapINR 11.95M
    VolumeINR 15.61M
    6930
    INR 0.00000161
    7.10%
    Market CapINR 11.94M
    VolumeINR 6,618
    6931
    INR 0.158143
    19.05%
    Market CapINR 11.94M
    VolumeINR 1.03M
    6932
    INR 0.339153
    0%
    Market CapINR 11.87M
    VolumeINR 2,519
    6933
    Market CapINR 11.94M
    VolumeINR 135,278
    6934
    INR 0.01193982
    3.28%
    Market CapINR 11.94M
    VolumeINR 5,362
    6935
    INR 4.17
    0.55%
    Market CapINR 11.93M
    VolumeINR 13,515
    6936
    INR 0.04497212
    2.67%
    Market CapINR 11.93M
    VolumeINR 2.4M
    6937
    INR 0.00000004
    1.08%
    Market CapINR 11.93M
    VolumeINR 2,576
    6938
    INR 0.02292547
    8.26%
    Market CapINR 11.92M
    VolumeINR 44,798
    6940
    INR 0.01225392
    3.48%
    Market CapINR 11.92M
    VolumeINR 3,247
    6941
    INR 0.00016923
    1.91%
    Market CapINR 11.9M
    VolumeINR 216,817
    6942
    INR 0.00140036
    0.57%
    Market CapINR 11.89M
    VolumeINR 945
    6939
    INR 4,027.79
    6.04%
    Market CapINR 11.88M
    VolumeINR 396,524
    6943
    INR 0.00983727
    0.48%
    Market CapINR 11.84M
    VolumeINR 6.88M
    6944
    INR 0.118425
    25.03%
    Market CapINR 11.84M
    VolumeINR 394,718
    6945
    INR 0.484277
    11.39%
    Market CapINR 11.84M
    VolumeINR 2.95M
    6946
    INR 0.01182157
    0.28%
    Market CapINR 11.84M
    VolumeINR 33,041
    6947
    INR 0.02985155
    15.34%
    Market CapINR 11.83M
    VolumeINR 885,504
    6948
    INR 0.00243625
    3.13%
    Market CapINR 11.83M
    VolumeINR 1.42M
    6949
    Market CapINR 11.73M
    VolumeINR 4,985
    6950
    INR 0.01180458
    8.48%
    Market CapINR 11.8M
    VolumeINR 756,221
    6951
    INR 0.050332
    0%
    Market CapINR 11.71M
    VolumeINR 314
    6952
    INR 0.00261813
    28.71%
    Market CapINR 11.78M
    VolumeINR 5.58M
    Market CapINR 11.77M
    VolumeINR 123,194
    6954
    INR 0.02494007
    4.59%
    Market CapINR 11.76M
    VolumeINR 136
    6956
    INR 0.00117368
    2.93%
    Market CapINR 11.74M
    VolumeINR 129,378
    6958
    INR 0.0117271
    3.69%
    Market CapINR 11.73M
    VolumeINR 34,986
    6959
    INR 0.55978
    3.28%
    Market CapINR 11.73M
    VolumeINR 3,009
    6960
    INR 0.01172967
    3.92%
    Market CapINR 11.72M
    VolumeINR 31,769
    6961
    INR 0.0120412
    4.35%
    Market CapINR 11.71M
    VolumeINR 8,703
    6955
    INR 0.03148521
    2.61%
    Market CapINR 11.71M
    VolumeINR 1,482
    6962
    INR 0.00002041
    2.85%
    Market CapINR 11.7M
    VolumeINR 621,132
    6963
    INR 0.00002859
    0.68%
    Market CapINR 11.7M
    VolumeINR 1,134
    6957
    INR 0.01190564
    7.44%
    Market CapINR 11.7M
    VolumeINR 139,814
    6964
    INR 0.01835539
    17.60%
    Market CapINR 11.69M
    VolumeINR 258,497
    6965
    INR 0.116759
    5.08%
    Market CapINR 11.68M
    VolumeINR 24,225
    6966
    INR 0.01165902
    7.51%
    Market CapINR 11.66M
    VolumeINR 2.58M
    6967
    INR 0.146265
    1.78%
    Market CapINR 11.64M
    VolumeINR 1.32M
    6968
    INR 0.01231768
    1.06%
    Market CapINR 11.64M
    VolumeINR 27.19M
    6970
    INR 0.082001
    4.08%
    Market CapINR 11.63M
    VolumeINR 3,838
    6969
    INR 23.26
    2.55%
    Market CapINR 11.63M
    VolumeINR 31.03M
    6972
    INR 6,089.36
    0.24%
    Market CapINR 11.61M
    VolumeINR 18.33M
    6973
    INR 0.00000029
    4.82%
    Market CapINR 11.6M
    VolumeINR 2,417
    6974
    INR 0.255051
    6.25%
    Market CapINR 11.6M
    VolumeINR 92,078
    6975
    INR 0.01098123
    1.37%
    Market CapINR 11.6M
    VolumeINR 1,772
    6976
    INR 0.00548622
    1.08%
    Market CapINR 11.6M
    VolumeINR 875
    6971
    INR 0.551394
    3.83%
    Market CapINR 11.58M
    VolumeINR 30,680
    6978
    INR 0.01152818
    8.48%
    Market CapINR 11.57M
    VolumeINR 130,813
    6979
    INR 0.01149445
    3.68%
    Market CapINR 11.57M
    VolumeINR 3,799
    6980
    INR 10.27
    0.75%
    Market CapINR 11.5M
    VolumeINR 1,911
    6981
    INR 0.055825
    3.38%
    Market CapINR 11.55M
    VolumeINR 478
    6983
    INR 76.92
    0.28%
    Market CapINR 11.54M
    VolumeINR 1,615
    Market CapINR 11.54M
    VolumeINR 402,033
    6984
    INR 0.178025
    39.18%
    Market CapINR 11.53M
    VolumeINR 2,140
    6985
    INR 0.00115195
    0.37%
    Market CapINR 11.52M
    VolumeINR 9,718
    6986
    INR 0.00008835
    1.88%
    Market CapINR 11.49M
    VolumeINR 45,631
    6987
    INR 0.01164782
    3.33%
    Market CapINR 11.48M
    VolumeINR 3,567
    6982
    INR 0.00009567
    0.47%
    Market CapINR 11.48M
    VolumeINR 2.23M
    6988
    INR 0.04493049
    2.54%
    Market CapINR 11.47M
    VolumeINR 2,497
    6989
    INR 0.01144918
    0.47%
    Market CapINR 11.47M
    VolumeINR 40,070
    6991
    INR 0.00001144
    3.01%
    Market CapINR 11.47M
    VolumeINR 397,570
    6898
    INR 0.00011469
    0%
    Market CapINR 11.47M
    VolumeINR 18,939
    6992
    INR 0.00002044
    0%
    Market CapINR 11.35M
    VolumeINR 1,494
    6990
    INR 0.00134214
    4.56%
    Market CapINR 11.45M
    VolumeINR 19,739
    6994
    INR 0.01144054
    4.23%
    Market CapINR 11.44M
    VolumeINR 43,465
    6995
    INR 1.8
    0.20%
    Market CapINR 11.43M
    VolumeINR 6,649
    7001
    INR 0.856742
    5.66%
    Market CapINR 11.42M
    VolumeINR 2.84M
    6997
    INR 0.071376
    4.03%
    Market CapINR 11.42M
    VolumeINR 1.1M
    6998
    INR 0.01141914
    8.74%
    Market CapINR 11.41M
    VolumeINR 4.11M
    6999
    INR 0.00174322
    3.16%
    Market CapINR 11.4M
    VolumeINR 302,169
    7000
    INR 0.02204576
    1.75%
    Market CapINR 11.4M
    VolumeINR 4.32M
    6900
    INR 0.01213592
    5.91%
    Market CapINR 12.13M
    VolumeINR 230,069
    Market CapINR 12.13M
    VolumeINR 4.55M

    Data provided by Coingecko API