Omnis Genesis by Virtuals (OMNI) Live Price

Omnis Genesis by Virtuals logo
OMNIOmnis Genesis by Virtuals
JPY 0.114182 -20.45%
Market Cap
JPY 112.15M
20.45%
Volume (24)
JPY 9,034,213
5.62%
Circulating Supply
982,204,590 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omnis Genesis by Virtuals Price Today

Omnis Genesis by Virtuals Price
JPY 0.114182

Price Change

JPY -0.029346076
20.45%
24h Low / 24h High
JPY 0.114145 / JPY 0.14788

Trading Volume

JPY 9,034,213
5.62%
Volume / Market Cap
0.080554936
Market Dominance
0.000019346623%
Market Rank
#4387

Omnis Genesis by Virtuals Supply

Circulating Supply
982,204,593.894 OMNI
Total Supply
982,204,593.894 OMNI
Max Supply
995,512,593 OMNI

Omnis Genesis by Virtuals Market Cap

Market Cap
JPY 112,149,710
20.45%

Fully Diluted
Market Cap

JPY 112,149,710
11.63%

Omnis Genesis by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.12744173 / JPY 0.13098558
Yesterday's Open / Close
JPY 0.13098558 / JPY 0.12744173
Yesterday's Change
11.63%
Yesterday's Volume
JPY 11,118,775

Omnis Genesis by Virtuals Price History

7d Low / 7d High
JPY 0.00072345327 / JPY 0.0027003974
30d Low / 30d High
JPY 0.11753935 / JPY 0.20872556
90d Low / 90d High
JPY 0.11753935 / JPY 0.38185154
52 Week Low / 52 Week High
JPY 0.11753935 / JPY 0.42448897
All Time HighJan 3, 2025 (4 days ago)
JPY 0.424821
73.12%
All Time LowJan 8, 2025 (0 days ago)
JPY 0.114145
0.03%

Data provided by Coingecko API

OMNI to JPY converter

Omnis Genesis by Virtuals
Omnis Genesis by VirtualsOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnis Genesis by Virtuals Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omnis Genesis by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Omnis Genesis by Virtuals Historical Price Data (JPY)

Date
1/7/2025
JPY 0.124139
JPY 0
JPY 0.173175
JPY 0.117539
1/6/2025
JPY 0.195805
JPY 0.124139
JPY 0.210849
JPY 0.180135
1/5/2025
JPY 0.207318
JPY 0.195805
JPY 0.304931
JPY 0.187818
1/4/2025
JPY 0.381852
JPY 0.207318
JPY 0.424489
JPY 0.315564
1/3/2025
JPY 0.326255
JPY 0.381852
JPY 0.412855
JPY 0.224656
1/2/2025
JPY 0.184217
JPY 0.326255
JPY 0.219827
JPY 0.184217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,290
5.36%
Market CapJPY 1.89T
VolumeJPY 53.16B
2
JPY 3,355.08
7.80%
Market CapJPY 404.09B
VolumeJPY 40.71B
4
JPY 2.32
4.14%
Market CapJPY 133.35B
VolumeJPY 8.29B
5
JPY 695.23
3.97%
Market CapJPY 101.47B
VolumeJPY 1.65B
6
JPY 196.93
7.96%
Market CapJPY 95.26B
VolumeJPY 6.75B
7
JPY 0.347306
10.20%
Market CapJPY 51.2B
VolumeJPY 5.81B

Data provided by Coingecko API

More Cryptocurrencies

4389
JPY 1.3
2.06%
Market CapJPY 112.3M
VolumeJPY 16.39M
4384
JPY 0.112334
7.44%
Market CapJPY 112.22M
VolumeJPY 176,381
4386
JPY 0.25485
1.92%
Market CapJPY 111.88M
VolumeJPY 2,980
4390
JPY 0.111684
28.89%
Market CapJPY 111.67M
VolumeJPY 99M
4391
JPY 0.111429
7.84%
Market CapJPY 111.66M
VolumeJPY 6.74M

Data provided by Coingecko API