Omnis Genesis by Virtuals (OMNI) Live Price

Omnis Genesis by Virtuals logo
OMNIOmnis Genesis by Virtuals
JPY 0.020946 -15.54%
Market Cap
JPY 19.19M
14.43%
Volume (24)
JPY 554,639
3.00%
Circulating Supply
917,281,440 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omnis Genesis by Virtuals Price Today

Omnis Genesis by Virtuals Price
JPY 0.02094601

Price Change

JPY -0.0038527645
15.54%
24h Low / 24h High
JPY 0.02091982 / JPY 0.02797635

Trading Volume

JPY 554,639
3.00%
Volume / Market Cap
0.028903465
Market Dominance
0.0000038642622%
Market Rank
#6002

Omnis Genesis by Virtuals Supply

Circulating Supply
917,281,441.469 OMNI
Total Supply
917,281,441.469 OMNI
Max Supply
995,512,593 OMNI

Omnis Genesis by Virtuals Market Cap

Market Cap
JPY 19,189,360
14.43%

Fully Diluted
Market Cap

JPY 19,189,360
14.34%

Omnis Genesis by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.024025616 / JPY 0.024819988
Yesterday's Open / Close
JPY 0.024819988 / JPY 0.024025616
Yesterday's Change
14.24%
Yesterday's Volume
JPY 607,926.92

Omnis Genesis by Virtuals Price History

7d Low / 7d High
JPY 0.0001574511 / JPY 0.00031826978
30d Low / 30d High
JPY 0.023839671 / JPY 0.032816871
90d Low / 90d High
JPY 0.023839671 / JPY 0.036525767
52 Week Low / 52 Week High
JPY 0.023839671 / JPY 0.063730353
All Time HighJan 3, 2025 (1 months ago)
JPY 0.424821
95.07%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.02105509
0.59%

Data provided by Coingecko API

OMNI to JPY converter

Omnis Genesis by Virtuals
Omnis Genesis by VirtualsOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnis Genesis by Virtuals Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omnis Genesis by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Omnis Genesis by Virtuals Historical Price Data (JPY)

Date
2/6/2025
JPY 0.030858
JPY 0
JPY 0.032573
JPY 0.02384
2/5/2025
JPY 0.032496
JPY 0.030858
JPY 0.035946
JPY 0.031148
2/4/2025
JPY 0.034511
JPY 0.032496
JPY 0.036526
JPY 0.030903
2/3/2025
JPY 0.031363
JPY 0.034511
JPY 0.033887
JPY 0.025232
2/2/2025
JPY 0.036123
JPY 0.031363
JPY 0.037999
JPY 0.030376
2/1/2025
JPY 0.047004
JPY 0.036123
JPY 0.049397
JPY 0.036838
1/31/2025
JPY 0.057169
JPY 0.047004
JPY 0.06373
JPY 0.047485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,889
0.75%
Market CapJPY 1.9T
VolumeJPY 55.94B
2
JPY 2,575.34
4.36%
Market CapJPY 310.29B
VolumeJPY 30.36B
4
JPY 2.36
1.34%
Market CapJPY 136.32B
VolumeJPY 7.75B
5
JPY 189.18
1.35%
Market CapJPY 92.26B
VolumeJPY 5.39B
6
JPY 572.62
0.94%
Market CapJPY 83.49B
VolumeJPY 766.1M
8
JPY 0.240228
3.72%
Market CapJPY 35.53B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

6001
Market CapJPY 19.23M
VolumeJPY 16.05M
5996
JPY 0.325413
4.64%
Market CapJPY 19.21M
VolumeJPY 1,802
6001
JPY 0.01932987
20.45%
Market CapJPY 19.2M
VolumeJPY 5.47M
6003
JPY 0.0192076
7.46%
Market CapJPY 19.19M
VolumeJPY 245,824
6004
JPY 0.228155
2.07%
Market CapJPY 19.15M
VolumeJPY 1,867

Data provided by Coingecko API