OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
RUB 319.07 -1.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 87,188,051
21.94%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
RUB 319.07

Price Change

RUB -4.645593
1.44%
24h Low / 24h High
RUB 302.07 / RUB 374.31

Trading Volume

RUB 87,188,051
21.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

RUB 6,704,383,000
0.31%

OPEN GPU Price Yesterday

Yesterday's Low / High
RUB 319.86021 / RUB 320.62434
Yesterday's Open / Close
RUB 320.62434 / RUB 319.86021
Yesterday's Change
0.37%
Yesterday's Volume
RUB 89,928,908

OPEN GPU Price History

7d Low / 7d High
RUB 2.0336058 / RUB 3.5880089
30d Low / 30d High
RUB 308.42264 / RUB 353.62302
90d Low / 90d High
RUB 264.15563 / RUB 405.97774
52 Week Low / 52 Week High
RUB 212.12284 / RUB 405.97774
All Time HighNov 27, 2024 (2 days ago)
RUB 407.53
21.59%
All Time LowApr 12, 2024 (7 months ago)
RUB 1.98
16025.16%

Data provided by Coingecko API

OGPU to RUB converter

OPEN GPU
OPEN GPUOGPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to RUB)

OGPURUB by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (RUB)

Date
11/29/2024
RUB 322.730418
RUB 0
RUB 353.62302
RUB 308.422643
11/28/2024
RUB 398.469504
RUB 322.730418
RUB 398.469504
RUB 313.654404
11/27/2024
RUB 306.64803
RUB 398.469504
RUB 405.97774
RUB 306.64803
11/26/2024
RUB 292.003861
RUB 306.64803
RUB 314.467559
RUB 264.155627
11/25/2024
RUB 293.785132
RUB 292.003861
RUB 342.808595
RUB 293.785132
11/24/2024
RUB 217.789823
RUB 293.785132
RUB 329.396203
RUB 217.789823
11/23/2024
RUB 213.188306
RUB 217.789823
RUB 238.293963
RUB 212.12284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,283
1.69%
Market CapRUB 1.92T
VolumeRUB 67.84B
2
RUB 3,589.14
0.36%
Market CapRUB 431.98B
VolumeRUB 28.25B
4
RUB 242.93
2.11%
Market CapRUB 115.36B
VolumeRUB 5.75B
5
RUB 1.84
18.74%
Market CapRUB 105.1B
VolumeRUB 17.1B
6
RUB 652.72
0.47%
Market CapRUB 95.2B
VolumeRUB 1.51B
7
RUB 0.422877
5.19%
Market CapRUB 62.09B
VolumeRUB 8.12B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API