OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
BRL 2.66+30.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,096,803
3.28%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
BRL 2.66

Price Change

BRL 0.627012
30.87%
24h Low / 24h High
BRL 2.03 / BRL 2.74

Trading Volume

BRL 2,096,803
3.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

BRL 55,789,668
7.31%

OPEN GPU Price Yesterday

Yesterday's Low / High
BRL 2.3654192 / BRL 2.5857625
Yesterday's Open / Close
BRL 2.5857625 / BRL 2.3654192
Yesterday's Change
7.45%
Yesterday's Volume
BRL 2,375,773.1

OPEN GPU Price History

7d Low / 7d High
BRL 0.19463617 / BRL 0.51352737
30d Low / 30d High
BRL 2.0145467 / BRL 2.6534986
90d Low / 90d High
BRL 1.3844297 / BRL 2.6534986
52 Week Low / 52 Week High
BRL 0.99389014 / BRL 2.6534986
All Time HighMay 26, 2024 (0 days ago)
BRL 2.74
2.88%
All Time LowApr 12, 2024 (1 months ago)
BRL 0.108988
2337.56%

Data provided by Coingecko API

OGPU to BRL converter

OPEN GPU
OPEN GPUOGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to BRL)

OGPUBRL by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (BRL)

Date
5/25/2024
BRL 2.073448
BRL 0
BRL 2.653499
BRL 2.014547
5/24/2024
BRL 1.611955
BRL 2.073448
BRL 2.152153
BRL 1.55793
5/23/2024
BRL 1.610988
BRL 1.611955
BRL 1.725143
BRL 1.570153
5/22/2024
BRL 1.474834
BRL 1.610988
BRL 1.670238
BRL 1.38443
5/21/2024
BRL 1.515862
BRL 1.474834
BRL 1.57105
BRL 1.294191
5/20/2024
BRL 1.180285
BRL 1.515862
BRL 1.533132
BRL 0.99389
5/19/2024
BRL 1.16211
BRL 1.180285
BRL 1.190579
BRL 1.034768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,152
0.61%
Market CapBRL 1.36T
VolumeBRL 19.12B
2
BRL 3,764.23
0.63%
Market CapBRL 450.25B
VolumeBRL 8.54B
4
BRL 602.76
0.19%
Market CapBRL 92.7B
VolumeBRL 513.62M
8
BRL 0.54
1.05%
Market CapBRL 29.88B
VolumeBRL 485.4M
11
BRL 0.46
0.14%
Market CapBRL 16.29B
VolumeBRL 210.91M
587
BRL 1
0.14%
Market CapBRL 70.69M
VolumeBRL 499,458

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API