OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
BRL 11.61 -22.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,544,892
4.71%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
BRL 11.61

Price Change

BRL -3.4180126
22.74%
24h Low / 24h High
BRL 10.56 / BRL 15.3

Trading Volume

BRL 11,544,892
4.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

BRL 243,847,040
8.70%

OPEN GPU Price Yesterday

Yesterday's Low / High
BRL 12.68062 / BRL 12.755147
Yesterday's Open / Close
BRL 12.755147 / BRL 12.68062
Yesterday's Change
8.71%
Yesterday's Volume
BRL 6,586,557.9

OPEN GPU Price History

7d Low / 7d High
BRL 1.8449272 / BRL 3.3898162
30d Low / 30d High
BRL 11.361431 / BRL 15.743638
90d Low / 90d High
BRL 11.361431 / BRL 17.704744
52 Week Low / 52 Week High
BRL 11.361431 / BRL 20.630421
All Time HighNov 27, 2024 (29 days ago)
BRL 21.39
45.75%
All Time LowApr 12, 2024 (8 months ago)
BRL 0.108988
10548.74%

Data provided by Coingecko API

OGPU to BRL converter

OPEN GPU
OPEN GPUOGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to BRL)

OGPUBRL by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (BRL)

Date
12/26/2024
BRL 15.350318
BRL 0
BRL 15.447993
BRL 11.361431
12/25/2024
BRL 17.070916
BRL 15.350318
BRL 17.704744
BRL 14.543578
12/24/2024
BRL 17.061826
BRL 17.070916
BRL 17.061826
BRL 14.774204
12/23/2024
BRL 15.808342
BRL 17.061826
BRL 17.13323
BRL 13.963458
12/22/2024
BRL 19.348764
BRL 15.808342
BRL 20.630421
BRL 15.815804
12/21/2024
BRL 18.873863
BRL 19.348764
BRL 20.213991
BRL 18.873863
12/20/2024
BRL 17.271662
BRL 18.873863
BRL 20.232098
BRL 15.845328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,330
1.41%
Market CapBRL 1.89T
VolumeBRL 45.81B
2
BRL 3,337.76
1.52%
Market CapBRL 402.16B
VolumeBRL 21.3B
4
BRL 2.15
2.96%
Market CapBRL 123.73B
VolumeBRL 5.01B
5
BRL 693.27
1.01%
Market CapBRL 101.17B
VolumeBRL 1.21B
6
BRL 187.39
2.18%
Market CapBRL 89.88B
VolumeBRL 3.43B
7
BRL 0.31
2.40%
Market CapBRL 46.15B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API