OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
0.584621-6.10%
Market Cap
€0
0%
Volume (24)
66,697
12.09%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
€0.584621

Price Change

€-0.038008448
6.10%
24h Low / 24h High
€0.538551 / €0.622629

Trading Volume

€66,697
12.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

€12,166,963
5.91%

OPEN GPU Price Yesterday

Yesterday's Low / High
€0.54050288 / €0.55354656
Yesterday's Open / Close
€0.54050288 / €0.55354656
Yesterday's Change
6.87%
Yesterday's Volume
€83,436.751

OPEN GPU Price History

7d Low / 7d High
€0.42171651 / €0.8765464
30d Low / 30d High
€0.45447469 / €0.62320885
90d Low / 90d High
€0.3933371 / €0.66333848
52 Week Low / 52 Week High
€0.3933371 / €0.85486876
All Time HighJun 3, 2024 (18 days ago)
€1.57
63.23%
All Time LowApr 12, 2024 (2 months ago)
€0.01996538
2786.44%

Data provided by Coingecko API

OGPU to EUR converter

OPEN GPU
OPEN GPUOGPU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to EUR)

OGPUEUR by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (EUR)

Date
6/20/2024
€0.486273
€0
€0.623209
€0.486273
6/19/2024
€0.582924
€0.486273
€0.614672
€0.454475
6/18/2024
€0.510133
€0.582924
€0.55318
€0.393337
6/17/2024
€0.672233
€0.510133
€0.672233
€0.5595
6/16/2024
€0.654691
€0.672233
€0.66643
€0.597922
6/15/2024
€0.765094
€0.654691
€0.814988
€0.759051
6/14/2024
€0.807831
€0.765094
€0.854869
€0.709343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,007
1.55%
Market Cap€1.26T
Volume€24.32B
2
3,503.92
0.49%
Market Cap€428.4B
Volume€14.04B
4
584.25
1.90%
Market Cap€89.83B
Volume€866.29M
5
132.2
1.53%
Market Cap€61.12B
Volume€2.15B
8
0.49
1.26%
Market Cap€27.19B
Volume€941.88M
9
0.12
0.20%
Market Cap€17.88B
Volume€638.86M

Data provided by Coingecko API

More Cryptocurrencies

1
61,124
0.17%
Market Cap€1.2T
Volume€33.64B
2
3,319.62
3.64%
Market Cap€405.07B
Volume€17.86B
3
0.93
0.06%
Market Cap€104.86B
Volume€50.84B
4
563.86
2.12%
Market Cap€86.49B
Volume€1.24B
5
131.59
3.96%
Market Cap€60.59B
Volume€3.2B

Data provided by Coingecko API