OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
0.441054 -21.04%
Market Cap
€0
0%
Volume (24)
245,484
5.28%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
€0.441054

Price Change

€-0.11749088
21.04%
24h Low / 24h High
€0.404215 / €0.565557

Trading Volume

€245,484
5.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

€9,131,969
16.14%

OPEN GPU Price Yesterday

Yesterday's Low / High
€0.51458817 / €0.52248004
Yesterday's Open / Close
€0.51458817 / €0.52248004
Yesterday's Change
14.94%
Yesterday's Volume
€487,246.79

OPEN GPU Price History

7d Low / 7d High
€0.42576839 / €1.0681436
30d Low / 30d High
€0.41009841 / €0.67336463
90d Low / 90d High
€0.41009841 / €0.86438511
52 Week Low / 52 Week High
€0.41009841 / €1.0494724
All Time HighNov 27, 2024 (2 months ago)
€3.41
87.16%
All Time LowApr 12, 2024 (10 months ago)
€0.01996538
2091.81%

Data provided by Coingecko API

OGPU to EUR converter

OPEN GPU
OPEN GPUOGPU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to EUR)

OGPUEUR by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (EUR)

Date
2/7/2025
€0.560722
€0
€0.631893
€0.410098
2/6/2025
€0.730955
€0.560722
€0.749389
€0.54831
2/5/2025
€0.838153
€0.730955
€0.842612
€0.734016
2/4/2025
€0.862701
€0.838153
€0.876113
€0.796192
2/3/2025
€0.8556
€0.862701
€0.891997
€0.708981
2/2/2025
€0.936453
€0.8556
€0.964345
€0.860147
2/1/2025
€1.048304
€0.936453
€1.049472
€0.949559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,965
2.37%
Market Cap€1.9T
Volume€34.56B
2
2,603.1
4.34%
Market Cap€313.84B
Volume€24.62B
4
2.39
3.52%
Market Cap€138.23B
Volume€5.12B
5
194.3
1.88%
Market Cap€94.78B
Volume€3.38B
6
602.81
3.00%
Market Cap€87.94B
Volume€929.26M
8
0.25
2.11%
Market Cap€36.88B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API