OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
0.381344+ 0.36%
Market Cap
€0
0%
Volume (24)
57,025
5.65%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
€0.381344

Price Change

€0.00138543
0.36%
24h Low / 24h High
€0.377235 / €0.400853

Trading Volume

€57,025
5.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

€8,030,925
3.31%

OPEN GPU Price Yesterday

Yesterday's Low / High
€0.39480593 / €0.39625594
Yesterday's Open / Close
€0.39625594 / €0.39480593
Yesterday's Change
3.59%
Yesterday's Volume
€54,524.26

OPEN GPU Price History

7d Low / 7d High
€0.39523383 / €0.6615293
30d Low / 30d High
€0.36433721 / €0.40002747
90d Low / 90d High
€0.36433721 / €0.52950514
52 Week Low / 52 Week High
€0.36433721 / €0.61334482
All Time HighNov 27, 2024 (3 months ago)
€3.41
88.80%
All Time LowApr 12, 2024 (11 months ago)
€0.01996538
1811.96%

Data provided by Coingecko API

OGPU to EUR converter

OPEN GPU
OPEN GPUOGPU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to EUR)

OGPUEUR by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (EUR)

Date
3/11/2025
€0.373965
€0
€0.400027
€0.364337
3/10/2025
€0.410942
€0.373965
€0.425402
€0.368425
3/9/2025
€0.463521
€0.410942
€0.464949
€0.406847
3/8/2025
€0.517352
€0.463521
€0.529505
€0.474205
3/7/2025
€0.612317
€0.517352
€0.612317
€0.520095
3/6/2025
€0.546454
€0.612317
€0.613345
€0.540313
3/5/2025
€0.542424
€0.546454
€0.547
€0.524877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,927
0.41%
Market Cap€1.62T
Volume€41.04B
2
1,870.63
2.94%
Market Cap€225.16B
Volume€25.34B
4
2.2
2.90%
Market Cap€128.5B
Volume€5.68B
5
555.83
0.59%
Market Cap€81.02B
Volume€1.11B
6
124.23
1.54%
Market Cap€63.12B
Volume€4.9B
9
0.17
1.62%
Market Cap€24.67B
Volume€1.8B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API