OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
0.46941+30.67%
Market Cap
€0
0%
Volume (24)
370,381
3.28%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
€0.46941

Price Change

€0.11019
30.67%
24h Low / 24h High
€0.358822 / €0.487995

Trading Volume

€370,381
3.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

€9,885,604
6.59%

OPEN GPU Price Yesterday

Yesterday's Low / High
€0.42197134 / €0.46127877
Yesterday's Open / Close
€0.46127877 / €0.42197134
Yesterday's Change
6.29%
Yesterday's Volume
€423,818.4

OPEN GPU Price History

7d Low / 7d High
€0.19463617 / €0.51352737
30d Low / 30d High
€0.35922022 / €0.47336234
90d Low / 90d High
€0.24872078 / €0.47336234
52 Week Low / 52 Week High
€0.17918011 / €0.47336234
All Time HighMay 26, 2024 (0 days ago)
€0.487995
3.66%
All Time LowApr 12, 2024 (1 months ago)
€0.01996538
2254.76%

Data provided by Coingecko API

OGPU to EUR converter

OPEN GPU
OPEN GPUOGPU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to EUR)

OGPUEUR by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (EUR)

Date
5/25/2024
€0.369723
€0
€0.473362
€0.35922
5/24/2024
€0.289724
€0.369723
€0.383342
€0.279663
5/23/2024
€0.288819
€0.289724
€0.310085
€0.28088
5/22/2024
€0.265128
€0.288819
€0.299579
€0.248721
5/21/2024
€0.273457
€0.265128
€0.282694
€0.233077
5/20/2024
€0.212678
€0.273457
€0.27658
€0.17918
5/19/2024
€0.209253
€0.212678
€0.214558
€0.18609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,921
0.23%
Market Cap€1.36T
Volume€18.92B
2
3,739.37
0.38%
Market Cap€449.48B
Volume€8.5B
4
600.78
0.04%
Market Cap€92.43B
Volume€511.28M
8
0.54
0.94%
Market Cap€29.89B
Volume€485.13M
11
0.46
0.23%
Market Cap€16.24B
Volume€209.02M
587
1
0.04%
Market Cap€70.63M
Volume€496,105

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API