OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
1.71 -13.66%
Market Cap
€0
0%
Volume (24)
2,390,842
0.78%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
€1.71

Price Change

€-0.27059156
13.66%
24h Low / 24h High
€1.35 / €2.04

Trading Volume

€2,390,842
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

€35,903,024
1.12%

OPEN GPU Price Yesterday

Yesterday's Low / High
€1.6817091 / €1.6996698
Yesterday's Open / Close
€1.6817091 / €1.6996698
Yesterday's Change
1.14%
Yesterday's Volume
€2,383,621.7

OPEN GPU Price History

7d Low / 7d High
€1.6343709 / €3.3898162
30d Low / 30d High
€1.5663565 / €2.0163421
90d Low / 90d High
€1.5663565 / €2.6826512
52 Week Low / 52 Week High
€1.5663565 / €3.2500642
All Time HighNov 27, 2024 (30 days ago)
€3.41
49.83%
All Time LowApr 12, 2024 (8 months ago)
€0.01996538
8464.96%

Data provided by Coingecko API

OGPU to EUR converter

OPEN GPU
OPEN GPUOGPU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to EUR)

OGPUEUR by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (EUR)

Date
12/27/2024
€1.913896
€0
€2.016342
€1.566357
12/26/2024
€2.192099
€1.913896
€2.206166
€1.770241
12/25/2024
€2.656141
€2.192099
€2.682651
€2.188195
12/24/2024
€2.647187
€2.656141
€2.647187
€2.295575
12/23/2024
€2.489497
€2.647187
€2.657408
€2.199574
12/22/2024
€3.048155
€2.489497
€3.250064
€2.490997
12/21/2024
€2.972912
€3.048155
€3.184003
€2.972912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,261
1.60%
Market Cap€1.87T
Volume€49.52B
2
3,338.55
0.24%
Market Cap€402.22B
Volume€24.13B
4
2.15
0.47%
Market Cap€123.31B
Volume€4.76B
5
694.55
0.94%
Market Cap€101.33B
Volume€1.06B
6
184.9
2.14%
Market Cap€88.68B
Volume€3.47B
7
0.31
0.17%
Market Cap€46.16B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API