Open Platform (OPEN) Live Price

Open Platform logo
OPENOpen Platform
BRL 0.0032720.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 214,063
0.02%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
BRL 0.00327185

Trading Volume

BRL 214,063
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1,745,447,045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

BRL 5,710,842
0.01%

Open Platform Price Yesterday

Yesterday's Low / High
BRL 0.0032718506 / BRL 0.0032726232
Yesterday's Open / Close
BRL 0.0032718506 / BRL 0.0032726232
Yesterday's Change
0.01%
Yesterday's Volume
BRL 214,063.37

Open Platform Price History

7d Low / 7d High
BRL 0.00039319859 / BRL 0.00077826555
30d Low / 30d High
BRL 0.0028719748 / BRL 0.0034691811
90d Low / 90d High
BRL 0.0020126263 / BRL 0.0040353847
52 Week Low / 52 Week High
BRL 0.0020126263 / BRL 0.0040353847
All Time HighMay 25, 2018 (5 years ago)
BRL 1.087
99.70%
All Time LowOct 20, 2023 (6 months ago)
BRL 0.00071783
355.80%

Data provided by Coingecko API

OPEN to BRL converter

Open Platform
Open PlatformOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Platform Price Chart (OPEN to BRL)

OPENBRL by TradingView

Open Platform Exchanges

Instant crypto to crypto exchange coming soon!

Open Platform Historical Price Data (BRL)

Date
4/17/2024
BRL 0.00302
BRL 0
BRL 0.003469
BRL 0.00302
4/16/2024
BRL 0.002095
BRL 0.00302
BRL 0.004035
BRL 0.002093
4/15/2024
BRL 0.002203
BRL 0.002095
BRL 0.002261
BRL 0.002077
4/14/2024
BRL 0.00211
BRL 0.002203
BRL 0.002207
BRL 0.002013
4/13/2024
BRL 0.0022
BRL 0.00211
BRL 0.002229
BRL 0.002137
4/12/2024
BRL 0.002254
BRL 0.0022
BRL 0.002344
BRL 0.002197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,439
2.78%
Market CapBRL 1.27T
VolumeBRL 49.29B
2
BRL 3,079.16
1.46%
Market CapBRL 369.55B
VolumeBRL 20.47B
4
BRL 559.21
1.89%
Market CapBRL 86.05B
VolumeBRL 1.64B
8
BRL 0.5
1.31%
Market CapBRL 27.75B
VolumeBRL 2.03B
11
BRL 0.47
5.33%
Market CapBRL 16.61B
VolumeBRL 589.34M
563
BRL 1
0.74%
Market CapBRL 70.49M
VolumeBRL 858,446

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API