OpenChat (CHAT) Live Price

OpenChat logo
CHATOpenChat
ETH 0.000103 -2.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 141
0.85%
Circulating Supply
0 CHAT
Issue Date
-

Data provided by Coingecko API

CHAT price Statistics

OpenChat Price Today

OpenChat Price
ETH 0.00010267

Price Change

ETH -0.0000020947832
2.00%
24h Low / 24h High
ETH 0.00010187 / ETH 0.00010909

Trading Volume

ETH 140.942
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenChat Supply

Circulating Supply
0 CHAT
Total Supply
0 CHAT
Max Supply
0 CHAT

OpenChat Market Cap

Fully Diluted
Market Cap

--

OpenChat Price Yesterday

Yesterday's Low / High
ETH 0.00010484738 / ETH 0.00010522247
Yesterday's Open / Close
ETH 0.00010522247 / ETH 0.00010484738
Yesterday's Change
2.25%
Yesterday's Volume
ETH 42.034975

OpenChat Price History

7d Low / 7d High
ETH 0.33816246 / ETH 0.4454563
30d Low / 30d High
ETH 0.000093528829 / ETH 0.00011957527
90d Low / 90d High
ETH 0.000093528829 / ETH 0.00012269876
52 Week Low / 52 Week High
ETH 0.000093528829 / ETH 0.00012269876
All Time HighFeb 3, 2024 (11 months ago)
ETH 0.00041974
75.53%
All Time LowJul 5, 2024 (6 months ago)
ETH 0.00008085
27.03%

Data provided by Coingecko API

CHAT to ETH converter

OpenChat
OpenChatCHAT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenChat Price Chart (CHAT to ETH)

CHATETH by TradingView

OpenChat Exchanges

Instant crypto to crypto exchange coming soon!

OpenChat Historical Price Data (ETH)

Date
1/5/2025
ETH 0.000106
ETH 0
ETH 0.000106
ETH 0.000094
1/4/2025
ETH 0.000121
ETH 0.000106
ETH 0.000123
ETH 0.000114
1/3/2025
ETH 0.00011
ETH 0.000121
ETH 0.000123
ETH 0.00011
1/2/2025
ETH 0.00011
ETH 0.00011
ETH 0.000111
ETH 0.000108
1/1/2025
ETH 0.000106
ETH 0.00011
ETH 0.000112
ETH 0.000105
12/31/2024
ETH 0.000106
ETH 0.000106
ETH 0.000107
ETH 0.000104
12/30/2024
ETH 0.000119
ETH 0.000106
ETH 0.00012
ETH 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,179
3.97%
Market CapETH 2.02T
VolumeETH 54.46B
2
eth
EthereumETH
ETH 3,676.65
1.03%
Market CapETH 442.68B
VolumeETH 24.11B
3
ETH 2.42
0.70%
Market CapETH 138.92B
VolumeETH 4.63B
5
ETH 741.9
4.96%
Market CapETH 108.09B
VolumeETH 1.06B
6
ETH 218.25
2.31%
Market CapETH 105.36B
VolumeETH 4.24B
7
ETH 0.387545
1.33%
Market CapETH 57.23B
VolumeETH 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API