OpenChat (CHAT) Live Price

OpenChat logo
CHATOpenChat
0.312679 -16.08%
Market Cap
€0
0%
Volume (24)
113,578
1.35%
Circulating Supply
0 CHAT
Issue Date
-

Data provided by Coingecko API

CHAT price Statistics

OpenChat Price Today

OpenChat Price
€0.312679

Price Change

€-0.05991148
16.08%
24h Low / 24h High
€0.312791 / €0.373228

Trading Volume

€113,578
1.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenChat Supply

Circulating Supply
0 CHAT
Total Supply
0 CHAT
Max Supply
0 CHAT

OpenChat Market Cap

Fully Diluted
Market Cap

--

OpenChat Price Yesterday

Yesterday's Low / High
€0.31279073 / €0.31570816
Yesterday's Open / Close
€0.31570816 / €0.31279073
Yesterday's Change
0.50%
Yesterday's Volume
€102,161.45

OpenChat Price History

7d Low / 7d High
€0.3234313 / €0.4454563
30d Low / 30d High
€0.31279073 / €0.37259089
90d Low / 90d High
€0.31279073 / €0.43199951
52 Week Low / 52 Week High
€0.31279073 / €0.43199951
All Time HighFeb 19, 2024 (10 months ago)
€0.985998
68.16%
All Time LowJul 5, 2024 (6 months ago)
€0.217744
44.16%

Data provided by Coingecko API

CHAT to EUR converter

OpenChat
OpenChatCHAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenChat Price Chart (CHAT to EUR)

CHATEUR by TradingView

OpenChat Exchanges

Instant crypto to crypto exchange coming soon!

OpenChat Historical Price Data (EUR)

Date
1/7/2025
€0.366035
€0
€0.372591
€0.312791
1/6/2025
€0.369953
€0.366035
€0.38708
€0.361282
1/5/2025
€0.374842
€0.369953
€0.374842
€0.327947
1/4/2025
€0.42424
€0.374842
€0.432
€0.402848
1/3/2025
€0.371048
€0.42424
€0.427103
€0.370904
1/2/2025
€0.357188
€0.371048
€0.37126
€0.357188
1/1/2025
€0.342708
€0.357188
€0.361615
€0.33697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,397
6.29%
Market Cap€1.89T
Volume€66.25B
2
3,312.4
9.78%
Market Cap€400.6B
Volume€37.51B
4
2.28
6.73%
Market Cap€131.59B
Volume€7.6B
5
686.35
6.33%
Market Cap€100.52B
Volume€1.24B
6
194.29
10.19%
Market Cap€94.23B
Volume€6.32B
7
0.34
11.97%
Market Cap€51.01B
Volume€6B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API