OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
RUB 3.35-4.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 155,371
2.30%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
RUB 3.35

Price Change

RUB -0.13962924
4.00%
24h Low / 24h High
RUB 3.26 / RUB 3.49

Trading Volume

RUB 155,371
2.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

RUB 55,629,148
3.68%

OpenXSwap Price Yesterday

Yesterday's Low / High
RUB 3.4657539 / RUB 3.4834755
Yesterday's Open / Close
RUB 3.4834755 / RUB 3.4657539
Yesterday's Change
3.59%
Yesterday's Volume
RUB 60,322.41

OpenXSwap Price History

7d Low / 7d High
RUB 0.03649781 / RUB 0.041010815
30d Low / 30d High
RUB 3.4154419 / RUB 3.4864179
90d Low / 90d High
RUB 3.2707632 / RUB 3.5277627
52 Week Low / 52 Week High
RUB 3.2707632 / RUB 3.7975209
All Time HighFeb 25, 2023 (1 years ago)
RUB 13.99
76.16%
All Time LowOct 11, 2022 (1 years ago)
RUB 1.43
133.11%

Data provided by Coingecko API

OPENX to RUB converter

OpenXSwap
OpenXSwapOPENX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to RUB)

OPENXRUB by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (RUB)

Date
6/16/2024
RUB 3.48306
RUB 0
RUB 3.486418
RUB 3.415442
6/15/2024
RUB 3.365179
RUB 3.48306
RUB 3.470438
RUB 3.365179
6/14/2024
RUB 3.317398
RUB 3.365179
RUB 3.436191
RUB 3.270763
6/13/2024
RUB 3.524695
RUB 3.317398
RUB 3.527763
RUB 3.306418
6/12/2024
RUB 3.416387
RUB 3.524695
RUB 3.64266
RUB 3.400726
6/11/2024
RUB 3.608172
RUB 3.416387
RUB 3.608172
RUB 3.424431
6/10/2024
RUB 3.767996
RUB 3.608172
RUB 3.797521
RUB 3.606199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,559
0.09%
Market CapRUB 1.31T
VolumeRUB 29.97B
2
RUB 3,527.98
2.01%
Market CapRUB 423B
VolumeRUB 17.91B
4
RUB 606.83
0.34%
Market CapRUB 93.17B
VolumeRUB 1.02B
5
RUB 143.73
3.45%
Market CapRUB 66.31B
VolumeRUB 2.44B
8
RUB 0.513912
5.21%
Market CapRUB 28.55B
VolumeRUB 1.72B
9
RUB 0.130657
4.01%
Market CapRUB 18.86B
VolumeRUB 986.18M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API