OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
RUB 5.38+ 1.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 107,895
92.95%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
RUB 5.38

Price Change

RUB 0.100362
1.90%
24h Low / 24h High
RUB 5.1 / RUB 5.37

Trading Volume

RUB 107,895
92.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

RUB 89,391,366
2.14%

OpenXSwap Price Yesterday

Yesterday's Low / High
RUB 5.2572026 / RUB 5.2737443
Yesterday's Open / Close
RUB 5.2737443 / RUB 5.2572026
Yesterday's Change
2.18%
Yesterday's Volume
RUB 77,640.817

OpenXSwap Price History

7d Low / 7d High
RUB 0.040040281 / RUB 0.055631608
30d Low / 30d High
RUB 5.1670189 / RUB 5.6828038
90d Low / 90d High
RUB 4.6724807 / RUB 6.2945113
52 Week Low / 52 Week High
RUB 4.1710687 / RUB 6.2945113
All Time HighFeb 25, 2023 (1 years ago)
RUB 13.99
61.65%
All Time LowOct 11, 2022 (2 years ago)
RUB 1.43
274.96%

Data provided by Coingecko API

OPENX to RUB converter

OpenXSwap
OpenXSwapOPENX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to RUB)

OPENXRUB by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (RUB)

Date
11/29/2024
RUB 5.300597
RUB 0
RUB 5.305676
RUB 5.167019
11/28/2024
RUB 6.222518
RUB 5.300597
RUB 6.294511
RUB 5.552473
11/27/2024
RUB 4.757348
RUB 6.222518
RUB 6.136514
RUB 4.700629
11/26/2024
RUB 4.811355
RUB 4.757348
RUB 4.899756
RUB 4.672481
11/25/2024
RUB 4.721703
RUB 4.811355
RUB 5.01283
RUB 4.642011
11/24/2024
RUB 4.207216
RUB 4.721703
RUB 4.964197
RUB 4.207216
11/23/2024
RUB 4.191323
RUB 4.207216
RUB 4.355294
RUB 4.171069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,870
0.80%
Market CapRUB 1.92T
VolumeRUB 75.15B
2
RUB 3,702
3.76%
Market CapRUB 446.88B
VolumeRUB 33.39B
4
RUB 243.82
1.47%
Market CapRUB 116.14B
VolumeRUB 5.53B
5
RUB 1.88
18.57%
Market CapRUB 107.79B
VolumeRUB 20.01B
6
RUB 658.56
0.77%
Market CapRUB 96.42B
VolumeRUB 1.46B
7
RUB 0.427939
5.87%
Market CapRUB 63.3B
VolumeRUB 9.06B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API