ORA Coin (ORA) Live Price

ORA Coin logo
ORAORA Coin
JPY 18.74 -9.63%
Market Cap
JPY 1.06B
9.63%
Volume (24)
JPY 465,989
979.70%
Circulating Supply
56,316,666 ORA
Issue Date
-

Data provided by Coingecko API

ORA price Statistics

ORA Coin Price Today

ORA Coin Price
JPY 18.74

Price Change

JPY -1.9954222
9.63%
24h Low / 24h High
JPY 17.07 / JPY 20.73

Trading Volume

JPY 465,989
979.70%
Volume / Market Cap
0.00044165087
Market Dominance
0.00018079949%
Market Rank
#1929

ORA Coin Supply

Circulating Supply
56,316,666.33 ORA
Total Supply
333,333,333 ORA
Max Supply
333,333,333 ORA

ORA Coin Market Cap

Market Cap
JPY 1,055,107,200
9.63%

Fully Diluted
Market Cap

JPY 6,245,085,300
2.02%

ORA Coin Price Yesterday

Yesterday's Low / High
JPY 18.783073 / JPY 19.458119
Yesterday's Open / Close
JPY 19.458119 / JPY 18.783073
Yesterday's Change
1.99%
Yesterday's Volume
JPY 11,273,546

ORA Coin Price History

7d Low / 7d High
JPY 0.12171598 / JPY 0.19332901
30d Low / 30d High
JPY 18.096068 / JPY 21.846046
90d Low / 90d High
JPY 18.096068 / JPY 24.068466
52 Week Low / 52 Week High
JPY 18.096068 / JPY 28.546189
All Time HighNov 19, 2024 (8 months ago)
JPY 829.6
97.74%
All Time LowAug 1, 2025 (0 days ago)
JPY 17.07
9.72%

Data provided by Coingecko API

ORA to JPY converter

ORA Coin
ORA CoinORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORA Coin Price Chart (ORA to JPY)

ORAJPY by TradingView

ORA Coin Exchanges

Instant crypto to crypto exchange coming soon!

ORA Coin Historical Price Data (JPY)

Date
8/1/2025
JPY 21.027515
JPY 0
JPY 21.027515
JPY 18.096068
7/31/2025
JPY 22.762568
JPY 21.027515
JPY 23.020906
JPY 19.771673
7/30/2025
JPY 22.138184
JPY 22.762568
JPY 24.068466
JPY 20.388328
7/29/2025
JPY 23.836768
JPY 22.138184
JPY 23.836768
JPY 21.575391
7/28/2025
JPY 26.555281
JPY 23.836768
JPY 27.918746
JPY 21.996387
7/27/2025
JPY 24.47526
JPY 26.555281
JPY 28.546189
JPY 24.47526
7/26/2025
JPY 25.902196
JPY 24.47526
JPY 27.723105
JPY 23.975799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,623
1.36%
Market CapJPY 2.26T
VolumeJPY 50.42B
2
JPY 3,490.22
3.91%
Market CapJPY 421.3B
VolumeJPY 34.14B
3
JPY 2.96
1.08%
Market CapJPY 175.85B
VolumeJPY 6.83B
5
JPY 752.46
2.29%
Market CapJPY 104.81B
VolumeJPY 1.64B
6
JPY 163.59
2.59%
Market CapJPY 88.06B
VolumeJPY 6.4B
10
JPY 0.198848
3.14%
Market CapJPY 29.93B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1926
JPY 1.49
4.80%
Market CapJPY 1.06B
VolumeJPY 30.18M
Market CapJPY 1.06B
VolumeJPY 262.92M
1928
JPY 0.659575
2.61%
Market CapJPY 1.06B
VolumeJPY 93.3M
1930
JPY 1,053.24
1.08%
Market CapJPY 1.05B
VolumeJPY 1.72M
1927
JPY 0.01903138
4.09%
Market CapJPY 1.05B
VolumeJPY 34.96M

Data provided by Coingecko API