ORA Coin (ORA) Live Price

ORA Coin logo
ORAORA Coin
JPY 1.48+ 14.93%
Market Cap
JPY 83.38M
14.74%
Volume (24)
JPY 706,954
0.76%
Circulating Supply
56,316,666 ORA
Issue Date
-

Data provided by Coingecko API

ORA price Statistics

ORA Coin Price Today

ORA Coin Price
JPY 1.48

Price Change

JPY 0.192352
14.93%
24h Low / 24h High
JPY 1.13 / JPY 1.52

Trading Volume

JPY 706,954
0.76%
Volume / Market Cap
0.0084782945
Market Dominance
0.000014294848%
Market Rank
#4915

ORA Coin Supply

Circulating Supply
56,316,666.33 ORA
Total Supply
333,333,333 ORA
Max Supply
333,333,333 ORA

ORA Coin Market Cap

Market Cap
JPY 83,383,987
14.74%

Fully Diluted
Market Cap

JPY 493,542,390
5.47%

ORA Coin Price Yesterday

Yesterday's Low / High
JPY 1.4018081 / JPY 1.4058347
Yesterday's Open / Close
JPY 1.4058347 / JPY 1.4018081
Yesterday's Change
5.43%
Yesterday's Volume
JPY 808,727.44

ORA Coin Price History

7d Low / 7d High
JPY 0.0037420034 / JPY 0.0098108856
30d Low / 30d High
JPY 0.92152224 / JPY 1.4585574
90d Low / 90d High
JPY 0.5564768 / JPY 1.4585574
52 Week Low / 52 Week High
JPY 0.5564768 / JPY 1.4585574
All Time HighNov 19, 2024 (9 months ago)
JPY 829.6
99.82%
All Time LowSep 3, 2025 (1 days ago)
JPY 0.556477
165.74%

Data provided by Coingecko API

ORA to JPY converter

ORA Coin
ORA CoinORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORA Safely with 3Commas

Use a proven backtested strategy for ORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORA Coin Price Chart (ORA to JPY)

    ORAJPY by TradingView

    ORA Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    ORA Coin Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 1.40692
    JPY 0
    JPY 1.458557
    JPY 1.131412
    9/3/2025
    JPY 0.849808
    JPY 1.40692
    JPY 1.434817
    JPY 0.556477
    9/2/2025
    JPY 1.017621
    JPY 0.849808
    JPY 1.065361
    JPY 0.8501
    9/1/2025
    JPY 1.032499
    JPY 1.017621
    JPY 1.202219
    JPY 0.92506
    8/31/2025
    JPY 1.086873
    JPY 1.032499
    JPY 1.14535
    JPY 1.011673
    8/30/2025
    JPY 1.224809
    JPY 1.086873
    JPY 1.224809
    JPY 1.058547
    8/29/2025
    JPY 1.247947
    JPY 1.224809
    JPY 1.269047
    JPY 1.092132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 7 minutes and 50 seconds

    Explore Our Other Products for ORA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,196
    0.09%
    Market CapJPY 2.21T
    VolumeJPY 38.02B
    2
    JPY 4,314.34
    1.98%
    Market CapJPY 520.67B
    VolumeJPY 28.25B
    4
    JPY 2.8
    1.65%
    Market CapJPY 166.68B
    VolumeJPY 4.49B
    5
    JPY 844.64
    0.56%
    Market CapJPY 117.56B
    VolumeJPY 870.15M
    6
    JPY 202.95
    2.55%
    Market CapJPY 109.75B
    VolumeJPY 4.88B
    9
    JPY 0.213602
    1.30%
    Market CapJPY 32.2B
    VolumeJPY 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    4911
    JPY 0.083757
    0.12%
    Market CapJPY 83.59M
    VolumeJPY 1.12M
    4912
    JPY 0.09781
    15.95%
    Market CapJPY 83.54M
    VolumeJPY 903,467
    4913
    JPY 0.158211
    0.63%
    Market CapJPY 83.52M
    VolumeJPY 31.5M
    4914
    JPY 0.00000008
    1.34%
    Market CapJPY 83.3M
    VolumeJPY 7.18M
    4916
    JPY 0.616605
    24.81%
    Market CapJPY 83.21M
    VolumeJPY 23.79M

    Data provided by Coingecko API