ORBIT (GRIFT) Live Price

ORBIT logo
GRIFTORBIT
RUB 0.30702+ 12.42%
Market Cap
RUB 269.53M
12.25%
Volume (24)
RUB 115,198,880
2.58%
Circulating Supply
879,686,920 GRIFT
Issue Date
-

Data provided by Coingecko API

GRIFT price Statistics

ORBIT Price Today

ORBIT Price
RUB 0.30702

Price Change

RUB 0.03390765
12.42%
24h Low / 24h High
RUB 0.272405 / RUB 0.333132

Trading Volume

RUB 115,198,880
2.58%
Volume / Market Cap
0.42740518
Market Dominance
0.000088701886%
Market Rank
#2601

ORBIT Supply

Circulating Supply
879,686,921.516 GRIFT
Total Supply
999,686,922.274 GRIFT
Max Supply
999,999,126.15 GRIFT

ORBIT Market Cap

Market Cap
RUB 269,530,850
12.25%

Fully Diluted
Market Cap

RUB 306,298,140
1.47%

ORBIT Price Yesterday

Yesterday's Low / High
RUB 0.29464391 / RUB 0.30926391
Yesterday's Open / Close
RUB 0.30926391 / RUB 0.29464391
Yesterday's Change
1.68%
Yesterday's Volume
RUB 117,274,880

ORBIT Price History

7d Low / 7d High
RUB 0.0028763258 / RUB 0.0045029064
30d Low / 30d High
RUB 0.25867054 / RUB 0.31606111
90d Low / 90d High
RUB 0.24633745 / RUB 0.33031709
52 Week Low / 52 Week High
RUB 0.23512937 / RUB 0.3614644
All Time HighJan 22, 2025 (6 months ago)
RUB 18.67
98.34%
All Time LowJul 30, 2025 (5 days ago)
RUB 0.234286
32.13%

Data provided by Coingecko API

GRIFT to RUB converter

ORBIT
ORBITGRIFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ORBIT Price Chart (GRIFT to RUB)

GRIFTRUB by TradingView

ORBIT Exchanges

Instant crypto to crypto exchange coming soon!

ORBIT Historical Price Data (RUB)

Date
8/4/2025
RUB 0.268749
RUB 0
RUB 0.316061
RUB 0.268749
8/3/2025
RUB 0.246337
RUB 0.268749
RUB 0.273403
RUB 0.246337
8/2/2025
RUB 0.273284
RUB 0.246337
RUB 0.27638
RUB 0.247236
8/1/2025
RUB 0.329922
RUB 0.273284
RUB 0.33764
RUB 0.272855
7/31/2025
RUB 0.262683
RUB 0.329922
RUB 0.361464
RUB 0.259132
7/30/2025
RUB 0.259658
RUB 0.262683
RUB 0.259658
RUB 0.235129
7/29/2025
RUB 0.313048
RUB 0.259658
RUB 0.319372
RUB 0.272994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,903
0.18%
Market CapRUB 2.29T
VolumeRUB 31.89B
2
RUB 3,694.33
4.38%
Market CapRUB 446.35B
VolumeRUB 28.01B
3
RUB 3.09
2.35%
Market CapRUB 183.34B
VolumeRUB 5.77B
5
RUB 766.35
1.32%
Market CapRUB 106.82B
VolumeRUB 1.02B
6
RUB 169.23
3.32%
Market CapRUB 91.11B
VolumeRUB 5.08B
9
RUB 0.209379
3.76%
Market CapRUB 31.52B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

2602
RUB 0.429822
1.51%
Market CapRUB 269.15M
VolumeRUB 82.84M
2603
RUB 0.268418
2.91%
Market CapRUB 268M
VolumeRUB 96.09M
2604
RUB 12.69
0.26%
Market CapRUB 267.81M
VolumeRUB 2,877
2606
RUB 0.281885
1.65%
Market CapRUB 267.79M
VolumeRUB 99.09M
2605
RUB 0.267272
3.88%
Market CapRUB 267.62M
VolumeRUB 167.59M
2607
RUB 117.83
2.07%
Market CapRUB 267.53M
VolumeRUB 57,836
2609
RUB 79.28
0.23%
Market CapRUB 266.37M
VolumeRUB 1.99M
2608
RUB 92.27
0.02%
Market CapRUB 266.37M
VolumeRUB 28.41M
2610
RUB 0.24177
3.28%
Market CapRUB 266.07M
VolumeRUB 126,771
2611
RUB 6,403.24
7.35%
Market CapRUB 265.96M
VolumeRUB 1.5M
2612
RUB 7.72
3.10%
Market CapRUB 265.63M
VolumeRUB 48,249
2613
RUB 0.858996
2.07%
Market CapRUB 265.57M
VolumeRUB 67.25M
2614
RUB 0.266284
2.34%
Market CapRUB 265.45M
VolumeRUB 19.15M
2615
RUB 0.526565
0.71%
Market CapRUB 265.15M
VolumeRUB 3.13M
2616
RUB 0.055236
2.26%
Market CapRUB 264.95M
VolumeRUB 445,572
2617
RUB 0.26345
0.52%
Market CapRUB 264.85M
VolumeRUB 1.06M
Market CapRUB 264.82M
VolumeRUB 25.85M
Market CapRUB 264.61M
VolumeRUB 19.83M
2621
RUB 2.03
1.02%
Market CapRUB 264.41M
VolumeRUB 82.41M
2622
RUB 66.02
0.34%
Market CapRUB 264.41M
VolumeRUB 688,746
2623
RUB 0.00002803
8.28%
Market CapRUB 264.16M
VolumeRUB 6.21M
2624
RUB 0.264148
14.63%
Market CapRUB 264.15M
VolumeRUB 70.99M
2625
RUB 88.03
0.84%
Market CapRUB 264.09M
VolumeRUB 488,898
2618
RUB 6.71
10.62%
Market CapRUB 264.05M
VolumeRUB 3.3M
Market CapRUB 263.81M
VolumeRUB 12.28M
2627
RUB 0.568741
1.88%
Market CapRUB 262.21M
VolumeRUB 65.3M
2628
RUB 0.563169
0.27%
Market CapRUB 262.12M
VolumeRUB 17.27M
2629
RUB 96.37
1.83%
Market CapRUB 261.85M
VolumeRUB 1.06M
2630
RUB 1.68
0.76%
Market CapRUB 261.81M
VolumeRUB 13.71M
2631
RUB 0.563138
2.53%
Market CapRUB 261.58M
VolumeRUB 11.78M
2632
RUB 0.777895
0.98%
Market CapRUB 261.48M
VolumeRUB 10.3M
2633
RUB 79.39
0.23%
Market CapRUB 261.21M
VolumeRUB 1.93M
2634
RUB 133.5
0.81%
Market CapRUB 260.61M
VolumeRUB 719,898
Market CapRUB 260.55M
VolumeRUB 222,778
2636
RUB 0.134978
11.31%
Market CapRUB 260.49M
VolumeRUB 11.38M
2637
RUB 0.00000048
1.47%
Market CapRUB 260.15M
VolumeRUB 15,724
2638
RUB 0.262062
72.75%
Market CapRUB 260.1M
VolumeRUB 23.36M
2639
RUB 0.259247
13.90%
Market CapRUB 259.99M
VolumeRUB 2.25M
2640
Market CapRUB 259.97M
VolumeRUB 9.11M
2641
RUB 2.6
1.47%
Market CapRUB 259.89M
VolumeRUB 5.12M
2642
RUB 0.261007
2.36%
Market CapRUB 259.84M
VolumeRUB 159,019
2643
RUB 0.378907
2.09%
Market CapRUB 259.48M
VolumeRUB 1.51M
2644
Market CapRUB 259.08M
VolumeRUB 0
2645
Market CapRUB 258.99M
VolumeRUB 676,460
2653
RUB 1.16
3.68%
Market CapRUB 258.86M
VolumeRUB 10.3M
2646
RUB 0.32874
1.20%
Market CapRUB 258.84M
VolumeRUB 29.74M
2647
RUB 0.259471
13.90%
Market CapRUB 258.47M
VolumeRUB 2.14M
2648
RUB 0.064271
0.03%
Market CapRUB 258.36M
VolumeRUB 1.42M
2649
RUB 132.5
2.22%
Market CapRUB 258.2M
VolumeRUB 365,531
2650
RUB 1.75
2.78%
Market CapRUB 257.43M
VolumeRUB 220,932
2651
RUB 14.43
0.91%
Market CapRUB 256.62M
VolumeRUB 36.51M
2652
RUB 255.98
4.75%
Market CapRUB 256.59M
VolumeRUB 315,659
2654
RUB 78.85
0.32%
Market CapRUB 251.59M
VolumeRUB 146.43M
2655
RUB 38.5
1.77%
Market CapRUB 255.58M
VolumeRUB 487,346
2656
RUB 38.71
6.92%
Market CapRUB 255.17M
VolumeRUB 2,899
Market CapRUB 254.8M
VolumeRUB 16.22M
2657
Market CapRUB 254.64M
VolumeRUB 19.3M
2659
RUB 0.30598
3.41%
Market CapRUB 254.43M
VolumeRUB 1.37M
2660
RUB 54.41
0.92%
Market CapRUB 254.37M
VolumeRUB 47.21M
2661
RUB 79.21
0%
Market CapRUB 252.42M
VolumeRUB 611
2662
RUB 0.00253932
9.28%
Market CapRUB 253.92M
VolumeRUB 6.74M
2663
RUB 0.252674
3.76%
Market CapRUB 253.65M
VolumeRUB 123,270
2664
RUB 0.781493
6.66%
Market CapRUB 252.87M
VolumeRUB 8.26M
2665
RUB 0.00002255
1.08%
Market CapRUB 252.06M
VolumeRUB 14.96M
2666
RUB 0.33406
5.19%
Market CapRUB 250.43M
VolumeRUB 2.41M
2667
RUB 0.250489
35.03%
Market CapRUB 250.05M
VolumeRUB 17.92M
2668
Market CapRUB 249.96M
VolumeRUB 2.06M
2669
RUB 1.7
0.08%
Market CapRUB 249.72M
VolumeRUB 16.88M
2670
RUB 0.258741
1.04%
Market CapRUB 249.67M
VolumeRUB 1.42M
2671
RUB 5.91
0.34%
Market CapRUB 249.63M
VolumeRUB 57.1M
2672
RUB 0.02488227
19.73%
Market CapRUB 248.98M
VolumeRUB 8.42M
2673
RUB 0.169617
1.42%
Market CapRUB 248.98M
VolumeRUB 27,371
2674
Market CapRUB 248.37M
VolumeRUB 563,461
2675
RUB 121.87
3.53%
Market CapRUB 248.2M
VolumeRUB 4.52M
2676
RUB 0.00000007
1.14%
Market CapRUB 248.06M
VolumeRUB 802,315
2677
RUB 4.82
22.71%
Market CapRUB 247.75M
VolumeRUB 374,504
2678
RUB 0.00000064
2.07%
Market CapRUB 247.15M
VolumeRUB 96,261
2679
RUB 0.469993
0.17%
Market CapRUB 246.93M
VolumeRUB 72.38M
2680
RUB 0.29331
3.41%
Market CapRUB 246.7M
VolumeRUB 4.15M
2681
RUB 4.41
50.48%
Market CapRUB 246.54M
VolumeRUB 21.62M
2682
RUB 106.29
5.36%
Market CapRUB 246.48M
VolumeRUB 7.99M
2683
RUB 0.325582
0.19%
Market CapRUB 246.4M
VolumeRUB 110
2684
RUB 119.76
2.30%
Market CapRUB 246.31M
VolumeRUB 1.99M
2685
RUB 0.090668
1.15%
Market CapRUB 245.59M
VolumeRUB 10.66M
2686
RUB 0.542087
0.14%
Market CapRUB 245.47M
VolumeRUB 3.86M
Market CapRUB 245.78M
VolumeRUB 2,620
2688
RUB 0.00613488
2.49%
Market CapRUB 245.2M
VolumeRUB 1.74M
2328
RUB 0.272021
23.68%
Market CapRUB 244.65M
VolumeRUB 569.77M
2689
RUB 1.97
6.09%
Market CapRUB 244.64M
VolumeRUB 20,062
2690
RUB 0.03056461
1.84%
Market CapRUB 244.5M
VolumeRUB 24M
2693
RUB 0.01754165
0.09%
Market CapRUB 244.46M
VolumeRUB 9.14M
2691
RUB 0.00000058
4.62%
Market CapRUB 244.16M
VolumeRUB 40.69M
2692
RUB 0.300638
6.80%
Market CapRUB 244.1M
VolumeRUB 5.4M
2695
RUB 1.21
83.65%
Market CapRUB 243.8M
VolumeRUB 98.99M
2696
RUB 0.113246
3.36%
Market CapRUB 243.65M
VolumeRUB 7.87M
2697
RUB 9.63
6.35%
Market CapRUB 243.66M
VolumeRUB 65.49M
2698
RUB 0.00000058
8.03%
Market CapRUB 243.35M
VolumeRUB 8.16M
2699
RUB 2.43
1.62%
Market CapRUB 243.19M
VolumeRUB 463,141
2694
RUB 3.04
31300.30%
Market CapRUB 243.13M
VolumeRUB 5.22M
2602
RUB 0.429822
1.51%
Market CapRUB 269.15M
VolumeRUB 82.84M
2603
RUB 0.268418
2.91%
Market CapRUB 268M
VolumeRUB 96.09M

Data provided by Coingecko API