OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 149.72+4.92%
Market Cap
JPY 60.92B
5.49%
Volume (24)
JPY 392,743,490
2.58%
Circulating Supply
405,356,580 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 149.72

Price Change

JPY 7.02
4.92%
24h Low / 24h High
JPY 142.48 / JPY 150.83

Trading Volume

JPY 392,743,490
2.58%
Volume / Market Cap
0.006446435
Market Dominance
0.015972936%
Market Rank
#202

OriginTrail Supply

Circulating Supply
405,356,578.582 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
JPY 60,924,138,000
5.49%

Fully Diluted
Market Cap

JPY 75,148,821,000
0.25%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 149.91035 / JPY 149.95001
Yesterday's Open / Close
JPY 149.91035 / JPY 149.95001
Yesterday's Change
0.14%
Yesterday's Volume
JPY 384,531,050

OriginTrail Price History

7d Low / 7d High
JPY 0.872186 / JPY 1.0328168
30d Low / 30d High
JPY 142.19977 / JPY 150.09024
90d Low / 90d High
JPY 134.55911 / JPY 150.09024
52 Week Low / 52 Week High
JPY 134.55911 / JPY 159.34431
All Time HighNov 3, 2021 (2 years ago)
JPY 399.22
62.44%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.404835
36940.80%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
4/20/2024
JPY 142.763396
JPY 0
JPY 150.090239
JPY 142.763396
4/19/2024
JPY 144.580243
JPY 142.763396
JPY 144.580243
JPY 134.726754
4/18/2024
JPY 137.970042
JPY 144.580243
JPY 144.981192
JPY 136.446443
4/17/2024
JPY 143.81442
JPY 137.970042
JPY 145.062015
JPY 134.559112
4/16/2024
JPY 144.366032
JPY 143.81442
JPY 146.930554
JPY 138.780666
4/15/2024
JPY 149.193663
JPY 144.366032
JPY 159.344305
JPY 143.217169
4/14/2024
JPY 141.438247
JPY 149.193663
JPY 150.510038
JPY 138.262682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,701
1.28%
Market CapJPY 1.28T
VolumeJPY 22.32B
2
JPY 3,134.02
2.76%
Market CapJPY 376.3B
VolumeJPY 9.66B
4
JPY 567.32
2.26%
Market CapJPY 87.43B
VolumeJPY 815.86M
8
JPY 0.523319
4.16%
Market CapJPY 28.96B
VolumeJPY 1.16B
11
JPY 0.500515
6.23%
Market CapJPY 17.71B
VolumeJPY 535.82M
584
JPY 0.999577
0.12%
Market CapJPY 70.68M
VolumeJPY 570,634

Data provided by Coingecko API

More Cryptocurrencies

199
JPY 9,049.06
6.73%
Market CapJPY 62.04B
VolumeJPY 3.92B
200
JPY 61.91
8.20%
Market CapJPY 61.93B
VolumeJPY 1.17B
201
JPY 40.76
6.61%
Market CapJPY 61B
VolumeJPY 2.8B
203
JPY 7,485.62
10.22%
Market CapJPY 59.95B
VolumeJPY 4.1B
204
JPY 129.16
2.28%
Market CapJPY 59.91B
VolumeJPY 1.18B

Data provided by Coingecko API