SafePal (SFP) Live Price

SafePal logo
SFPSafePal
JPY 69.4 -0.26%
Market Cap
JPY 34.7B
0.10%
Volume (24)
JPY 484,749,380
1.18%
Circulating Supply
500,000,000 SFP
Issue Date
-

Data provided by Coingecko API

SFP price Statistics

SafePal Price Today

SafePal Price
JPY 69.4

Price Change

JPY -0.18341872
0.26%
24h Low / 24h High
JPY 69.07 / JPY 70.47

Trading Volume

JPY 484,749,380
1.18%
Volume / Market Cap
0.013968428
Market Dominance
0.0059134205%
Market Rank
#301

SafePal Supply

Circulating Supply
500,000,000 SFP
Total Supply
500,000,000 SFP
Max Supply
500,000,000 SFP

SafePal Market Cap

Market Cap
JPY 34,703,217,000
0.10%

Fully Diluted
Market Cap

JPY 34,703,217,000
0.74%

SafePal Price Yesterday

Yesterday's Low / High
JPY 69.73693 / JPY 70.113538
Yesterday's Open / Close
JPY 69.73693 / JPY 70.113538
Yesterday's Change
0.75%
Yesterday's Volume
JPY 457,389,180

SafePal Price History

7d Low / 7d High
JPY 0.43215152 / JPY 0.48983266
30d Low / 30d High
JPY 66.548978 / JPY 70.174643
90d Low / 90d High
JPY 63.843904 / JPY 70.174643
52 Week Low / 52 Week High
JPY 63.843904 / JPY 71.990703
All Time HighFeb 9, 2021 (4 years ago)
JPY 438.04
84.17%
All Time LowJun 14, 2022 (3 years ago)
JPY 36.16
91.77%

Data provided by Coingecko API

SFP to JPY converter

SafePal
SafePalSFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFP Safely with 3Commas

Use a proven backtested strategy for SFP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SafePal Price Chart (SFP to JPY)

    SFPJPY by TradingView

    SafePal Exchanges

    Instant crypto to crypto exchange coming soon!

    SafePal Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 68.087732
    JPY 0
    JPY 70.174643
    JPY 67.761678
    8/26/2025
    JPY 64.660186
    JPY 68.087732
    JPY 68.325894
    JPY 64.092972
    8/25/2025
    JPY 67.295421
    JPY 64.660186
    JPY 67.843649
    JPY 63.843904
    8/24/2025
    JPY 69.518199
    JPY 67.295421
    JPY 69.539804
    JPY 67.384388
    8/23/2025
    JPY 71.912386
    JPY 69.518199
    JPY 71.990703
    JPY 69.481322
    8/22/2025
    JPY 67.056357
    JPY 71.912386
    JPY 71.691824
    JPY 67.056357
    8/21/2025
    JPY 70.276873
    JPY 67.056357
    JPY 70.682816
    JPY 67.204962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 55 seconds

    Explore Our Other Products for SFP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,583
    0.22%
    Market CapJPY 2.24T
    VolumeJPY 37.42B
    2
    JPY 4,494.15
    3.14%
    Market CapJPY 542.45B
    VolumeJPY 32.48B
    3
    JPY 2.98
    1.73%
    Market CapJPY 177.15B
    VolumeJPY 6.74B
    5
    JPY 875.94
    1.13%
    Market CapJPY 121.92B
    VolumeJPY 1.78B
    6
    JPY 210.36
    0.37%
    Market CapJPY 113.65B
    VolumeJPY 13.85B
    9
    JPY 0.221394
    0.62%
    Market CapJPY 33.36B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    299
    JPY 0.747488
    0.07%
    Market CapJPY 35.38B
    VolumeJPY 5.83B
    300
    JPY 171.52
    0.09%
    Market CapJPY 34.97B
    VolumeJPY 6.55B
    302
    JPY 96.6
    5.46%
    Market CapJPY 34.8B
    VolumeJPY 23.51B
    303
    JPY 162.17
    0.40%
    Market CapJPY 34.58B
    VolumeJPY 413.01M
    304
    JPY 16,357,684
    0.38%
    Market CapJPY 34.48B
    VolumeJPY 46.44M

    Data provided by Coingecko API