Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
GBP 0.756149-3.21%
Market Cap
GBP 497.56M
3.39%
Volume (24)
GBP 12,424,865
16.12%
Circulating Supply
656,743,990 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
GBP 0.756149

Price Change

GBP -0.025038343
3.21%
24h Low / 24h High
GBP 0.747477 / GBP 0.782627

Trading Volume

GBP 12,424,865
16.12%
Volume / Market Cap
0.024971773
Market Dominance
0.025049512%
Market Rank
#140

Osmosis Supply

Circulating Supply
656,743,989.315 OSMO
Total Supply
998,141,400.847 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
GBP 497,556,390
3.39%

Fully Diluted
Market Cap

GBP 756,202,780
0.64%

Osmosis Price Yesterday

Yesterday's Low / High
GBP 0.75950537 / GBP 0.7655234
Yesterday's Open / Close
GBP 0.75950537 / GBP 0.7655234
Yesterday's Change
0.83%
Yesterday's Volume
GBP 13,887,716

Osmosis Price History

7d Low / 7d High
GBP 0.86487227 / GBP 1.0281961
30d Low / 30d High
GBP 0.75950537 / GBP 0.81670217
90d Low / 90d High
GBP 0.75950537 / GBP 0.82694832
52 Week Low / 52 Week High
GBP 0.69770716 / GBP 0.82694832
All Time HighMar 4, 2022 (2 years ago)
GBP 8.44
91.04%
All Time LowOct 19, 2023 (6 months ago)
GBP 0.184585
309.64%

Data provided by Coingecko API

OSMO to GBP converter

Osmosis
OsmosisOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to GBP)

OSMOGBP by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (GBP)

Date
4/24/2024
GBP 0.810879
GBP 0
GBP 0.814956
GBP 0.759505
4/23/2024
GBP 0.79525
GBP 0.810879
GBP 0.826948
GBP 0.787097
4/22/2024
GBP 0.779608
GBP 0.79525
GBP 0.799095
GBP 0.777074
4/21/2024
GBP 0.788356
GBP 0.779608
GBP 0.788356
GBP 0.773458
4/20/2024
GBP 0.740008
GBP 0.788356
GBP 0.786484
GBP 0.740008
4/19/2024
GBP 0.737448
GBP 0.740008
GBP 0.764238
GBP 0.697707
4/18/2024
GBP 0.728687
GBP 0.737448
GBP 0.741045
GBP 0.719279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,986
0.99%
Market CapGBP 1.26T
VolumeGBP 33.37B
2
GBP 3,152.37
0.90%
Market CapGBP 385.73B
VolumeGBP 16.53B
4
GBP 610.57
1.81%
Market CapGBP 94.12B
VolumeGBP 1.72B
8
GBP 0.524296
0.59%
Market CapGBP 28.99B
VolumeGBP 1.36B
11
GBP 0.471506
0.70%
Market CapGBP 16.73B
VolumeGBP 404.56M
579
GBP 0.999635
0.11%
Market CapGBP 70.66M
VolumeGBP 930,050

Data provided by Coingecko API

More Cryptocurrencies

138
GBP 0.320441
2.75%
Market CapGBP 502.55M
VolumeGBP 22.33M
144
GBP 0.00907593
3.80%
Market CapGBP 502.04M
VolumeGBP 215.45M
139
GBP 0.00008531
0.97%
Market CapGBP 498.1M
VolumeGBP 25.17M
141
GBP 1.37
5.42%
Market CapGBP 491.11M
VolumeGBP 6.54M
142
Market CapGBP 488.32M
VolumeGBP 36.26M

Data provided by Coingecko API