Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
GBP 0.660094-1.21%
Market Cap
GBP 434.03M
1.57%
Volume (24)
GBP 14,067,400
5.14%
Circulating Supply
657,803,000 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
GBP 0.660094

Price Change

GBP -0.0081010943
1.21%
24h Low / 24h High
GBP 0.644632 / GBP 0.680606

Trading Volume

GBP 14,067,400
5.14%
Volume / Market Cap
0.032410802
Market Dominance
0.023255922%
Market Rank
#140

Osmosis Supply

Circulating Supply
657,803,003.976 OSMO
Total Supply
998,121,695.094 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
GBP 434,034,310
1.57%

Fully Diluted
Market Cap

GBP 658,584,810
1.66%

Osmosis Price Yesterday

Yesterday's Low / High
GBP 0.66393689 / GBP 0.67799601
Yesterday's Open / Close
GBP 0.67799601 / GBP 0.66393689
Yesterday's Change
1.62%
Yesterday's Volume
GBP 13,848,819

Osmosis Price History

7d Low / 7d High
GBP 0.81312984 / GBP 1.0113302
30d Low / 30d High
GBP 0.65001111 / GBP 0.7102922
90d Low / 90d High
GBP 0.65001111 / GBP 0.76008649
52 Week Low / 52 Week High
GBP 0.65001111 / GBP 0.814956
All Time HighMar 4, 2022 (2 years ago)
GBP 8.44
92.18%
All Time LowOct 19, 2023 (6 months ago)
GBP 0.184585
257.93%

Data provided by Coingecko API

OSMO to GBP converter

Osmosis
OsmosisOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to GBP)

OSMOGBP by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (GBP)

Date
4/30/2024
GBP 0.709975
GBP 0
GBP 0.710292
GBP 0.650011
4/29/2024
GBP 0.739871
GBP 0.709975
GBP 0.741695
GBP 0.700052
4/28/2024
GBP 0.747913
GBP 0.739871
GBP 0.760086
GBP 0.741354
4/27/2024
GBP 0.739723
GBP 0.747913
GBP 0.74859
GBP 0.726749
4/26/2024
GBP 0.752879
GBP 0.739723
GBP 0.752879
GBP 0.73642
4/25/2024
GBP 0.761095
GBP 0.752879
GBP 0.76647
GBP 0.747652
4/24/2024
GBP 0.810879
GBP 0.761095
GBP 0.814956
GBP 0.759505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,557
6.39%
Market CapGBP 1.13T
VolumeGBP 38.35B
2
GBP 2,888.35
4.76%
Market CapGBP 352.47B
VolumeGBP 21.62B
4
GBP 548.77
4.77%
Market CapGBP 84.43B
VolumeGBP 2.15B
7
GBP 0.492811
1.17%
Market CapGBP 27.24B
VolumeGBP 1.55B
11
GBP 0.432399
0.49%
Market CapGBP 15.27B
VolumeGBP 496.41M
536
GBP 0.994146
0.72%
Market CapGBP 70.18M
VolumeGBP 349,601

Data provided by Coingecko API

More Cryptocurrencies

137
GBP 114.63
5.92%
Market CapGBP 447.09M
VolumeGBP 1.42M
138
GBP 69.53
5.66%
Market CapGBP 445.28M
VolumeGBP 10.34M
139
GBP 0.00007616
4.70%
Market CapGBP 443.14M
VolumeGBP 29.03M
141
GBP 1.21
2.69%
Market CapGBP 431.69M
VolumeGBP 4.72M
Market CapGBP 429.06M
VolumeGBP 13.51M

Data provided by Coingecko API