0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 15.12-1.42%
Market Cap
JPY 163.8M
1.47%
Volume (24)
JPY 231,014
0.77%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 15.12

Price Change

JPY -0.21793074
1.42%
24h Low / 24h High
JPY 15.11 / JPY 15.7

Trading Volume

JPY 231,014
0.77%
Volume / Market Cap
0.0014103653
Market Dominance
0.000042943957%
Market Rank
#2660

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 163,797,280
1.47%

Fully Diluted
Market Cap

JPY 317,422,170
3.36%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 15.581646 / JPY 15.703057
Yesterday's Open / Close
JPY 15.703057 / JPY 15.581646
Yesterday's Change
3.34%
Yesterday's Volume
JPY 1,143,107.8

0xBitcoin Price History

7d Low / 7d High
JPY 0.077549435 / JPY 0.13841828
30d Low / 30d High
JPY 13.707742 / JPY 15.703057
90d Low / 90d High
JPY 12.848436 / JPY 16.301882
52 Week Low / 52 Week High
JPY 11.995347 / JPY 21.364654
All Time HighJun 6, 2018 (5 years ago)
JPY 513.55
97.06%
All Time LowDec 27, 2019 (4 years ago)
JPY 5.09
197.03%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
4/22/2024
JPY 13.74955
JPY 0
JPY 15.703057
JPY 13.74955
4/21/2024
JPY 13.385134
JPY 13.74955
JPY 13.782638
JPY 13.323757
4/20/2024
JPY 14.037177
JPY 13.385134
JPY 14.674674
JPY 12.848436
4/19/2024
JPY 13.979547
JPY 14.037177
JPY 16.301882
JPY 13.022431
4/18/2024
JPY 14.424345
JPY 13.979547
JPY 14.79426
JPY 12.296683
4/17/2024
JPY 11.995347
JPY 14.424345
JPY 21.364654
JPY 11.995347
4/16/2024
JPY 12.682436
JPY 11.995347
JPY 12.682436
JPY 12.121852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,163
0.02%
Market CapJPY 1.3T
VolumeJPY 23.84B
2
JPY 3,161.7
1.57%
Market CapJPY 385.74B
VolumeJPY 10.54B
4
JPY 600.41
0.57%
Market CapJPY 92.33B
VolumeJPY 1.32B
7
JPY 0.549236
3.04%
Market CapJPY 30.26B
VolumeJPY 1.55B
11
JPY 0.508973
0.24%
Market CapJPY 17.96B
VolumeJPY 374.02M
591
JPY 0.999086
0.22%
Market CapJPY 70.55M
VolumeJPY 634,859

Data provided by Coingecko API

More Cryptocurrencies

2659
JPY 0.00023258
6.01%
Market CapJPY 165.33M
VolumeJPY 0
2657
JPY 25.37
0.42%
Market CapJPY 165.19M
VolumeJPY 154,538
2662
JPY 0.308303
21.48%
Market CapJPY 163.84M
VolumeJPY 22,209
2661
JPY 2.48
0.65%
Market CapJPY 163.76M
VolumeJPY 1.78M
2663
Market CapJPY 162.62M
VolumeJPY 1,620

Data provided by Coingecko API