0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 12.08+ 0.49%
Market Cap
JPY 130.89M
0.49%
Volume (24)
JPY 3,761
0.32%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 12.08

Price Change

JPY 0.058996
0.49%
24h Low / 24h High
JPY 11.98 / JPY 12.08

Trading Volume

JPY 3,760.5
0.32%
Volume / Market Cap
0.000028730881
Market Dominance
0.000025557271%
Market Rank
#3848

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 130,887,040
0.49%

Fully Diluted
Market Cap

JPY 253,645,530
0.29%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 12.024828 / JPY 12.063269
Yesterday's Open / Close
JPY 12.024828 / JPY 12.063269
Yesterday's Change
0.30%
Yesterday's Volume
JPY 3,743.6311

0xBitcoin Price History

7d Low / 7d High
JPY 0.036699291 / JPY 0.088154481
30d Low / 30d High
JPY 11.900027 / JPY 12.380269
90d Low / 90d High
JPY 5.5942931 / JPY 13.520908
52 Week Low / 52 Week High
JPY 5.5942931 / JPY 13.520908
All Time HighJun 6, 2018 (6 years ago)
JPY 513.55
97.65%
All Time LowDec 27, 2019 (5 years ago)
JPY 5.09
137.35%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
2/15/2025
JPY 12.183565
JPY 0
JPY 12.190166
JPY 11.98711
2/13/2025
JPY 12.28082
JPY 0
JPY 12.357367
JPY 11.935627
2/12/2025
JPY 7.809105
JPY 12.28082
JPY 13.520908
JPY 7.809105
2/11/2025
JPY 10.899409
JPY 7.809105
JPY 11.360329
JPY 5.594293
2/10/2025
JPY 10.776366
JPY 10.899409
JPY 11.085853
JPY 10.558432
2/9/2025
JPY 10.8546
JPY 10.776366
JPY 11.006167
JPY 10.529763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,699
0.95%
Market CapJPY 1.92T
VolumeJPY 13.79B
2
JPY 2,686.52
0.64%
Market CapJPY 323.87B
VolumeJPY 8.78B
3
JPY 2.72
2.67%
Market CapJPY 157.56B
VolumeJPY 3.12B
5
JPY 662.78
0.46%
Market CapJPY 96.77B
VolumeJPY 854.07M
6
JPY 190.51
2.05%
Market CapJPY 93.04B
VolumeJPY 1.81B
8
JPY 0.265679
4.36%
Market CapJPY 39.33B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3845
JPY 0.147321
1.65%
Market CapJPY 130.91M
VolumeJPY 67,276
3847
JPY 213.55
0%
Market CapJPY 132M
VolumeJPY 21,455
3849
JPY 0.626314
76.93%
Market CapJPY 130.89M
VolumeJPY 3.63M
3850
JPY 0.01396694
3.58%
Market CapJPY 130.83M
VolumeJPY 335,862
3844
JPY 0.426419
0.76%
Market CapJPY 130.76M
VolumeJPY 5.29M

Data provided by Coingecko API