Pacoca (PACOCA) Live Price

Pacoca logo
PACOCAPacoca
JPY 0.031277+ 3.12%
Market Cap
JPY 15.78M
2.60%
Volume (24)
JPY 28,402
2.90%
Circulating Supply
504,511,580 PACOCA
Issue Date
-

Data provided by Coingecko API

PACOCA price Statistics

Pacoca Price Today

Pacoca Price
JPY 0.03127748

Price Change

JPY 0.00094731
3.12%
24h Low / 24h High
JPY 0.03033016 / JPY 0.03130192

Trading Volume

JPY 28,402
2.90%
Volume / Market Cap
0.0017998904
Market Dominance
0.0000028427854%
Market Rank
#6499

Pacoca Supply

Circulating Supply
504,511,583.25 PACOCA
Total Supply
504,858,534.023 PACOCA
Max Supply
0 PACOCA

Pacoca Market Cap

Market Cap
JPY 15,779,850
2.60%

Fully Diluted
Market Cap

JPY 15,790,702
1.16%

Pacoca Price Yesterday

Yesterday's Low / High
JPY 0.030895774 / JPY 0.030940764
Yesterday's Open / Close
JPY 0.030895774 / JPY 0.030940764
Yesterday's Change
1.16%
Yesterday's Volume
JPY 30,717.498

Pacoca Price History

7d Low / 7d High
JPY 0.00019472101 / JPY 0.00046127938
30d Low / 30d High
JPY 0.030251965 / JPY 0.03108899
90d Low / 90d High
JPY 0.030251965 / JPY 0.033533936
52 Week Low / 52 Week High
JPY 0.030251965 / JPY 0.072891469
All Time HighOct 12, 2021 (3 years ago)
JPY 55.04
99.94%
All Time LowJan 21, 2025 (1 days ago)
JPY 0.03018299
3.63%

Data provided by Coingecko API

PACOCA to JPY converter

Pacoca
PacocaPACOCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pacoca Price Chart (PACOCA to JPY)

PACOCAJPY by TradingView

Pacoca Exchanges

Instant crypto to crypto exchange coming soon!

Pacoca Historical Price Data (JPY)

Date
1/21/2025
JPY 0.03054
JPY 0
JPY 0.031089
JPY 0.030252
1/20/2025
JPY 0.030674
JPY 0.03054
JPY 0.031637
JPY 0.030365
1/19/2025
JPY 0.032501
JPY 0.030674
JPY 0.032595
JPY 0.030974
1/18/2025
JPY 0.03491
JPY 0.032501
JPY 0.03491
JPY 0.032151
1/17/2025
JPY 0.034917
JPY 0.03491
JPY 0.035581
JPY 0.034917
1/16/2025
JPY 0.03921
JPY 0.034917
JPY 0.03921
JPY 0.035009
1/15/2025
JPY 0.072646
JPY 0.03921
JPY 0.072891
JPY 0.039041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,660
3.49%
Market CapJPY 2.09T
VolumeJPY 81.85B
2
JPY 3,333.69
2.91%
Market CapJPY 401.16B
VolumeJPY 29.06B
3
JPY 3.17
2.97%
Market CapJPY 182.25B
VolumeJPY 7.99B
5
JPY 256.87
8.34%
Market CapJPY 124.71B
VolumeJPY 10.77B
6
JPY 702.52
3.28%
Market CapJPY 102.4B
VolumeJPY 984.45M
7
JPY 0.370765
8.04%
Market CapJPY 54.68B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

6401
JPY 0.813261
0.53%
Market CapJPY 17.51M
VolumeJPY 379,528
6402
JPY 0.07822
0.56%
Market CapJPY 17.51M
VolumeJPY 44,880
6403
JPY 0.01807114
15.31%
Market CapJPY 17.49M
VolumeJPY 773,955
6404
JPY 0.00248085
6.00%
Market CapJPY 17.48M
VolumeJPY 1.58M
6419
JPY 0.01748006
15.21%
Market CapJPY 17.48M
VolumeJPY 341,428
6405
JPY 0.01770494
7.09%
Market CapJPY 17.45M
VolumeJPY 454,952
6406
JPY 0.00203031
19.59%
Market CapJPY 17.45M
VolumeJPY 896,308
6407
JPY 0.01742818
1.55%
Market CapJPY 17.42M
VolumeJPY 1.26M
6408
JPY 0.01740087
32.17%
Market CapJPY 17.41M
VolumeJPY 2,876
6409
JPY 0.057249
11.56%
Market CapJPY 17.41M
VolumeJPY 824,004
6410
JPY 0.987854
2.04%
Market CapJPY 17.4M
VolumeJPY 1,426
6411
JPY 1.85
1.62%
Market CapJPY 17.36M
VolumeJPY 46,242
6412
JPY 0.058159
11.03%
Market CapJPY 17.35M
VolumeJPY 81,559
6413
JPY 0.189753
7.21%
Market CapJPY 17.35M
VolumeJPY 37,692
6414
JPY 0.01810992
64.82%
Market CapJPY 17.34M
VolumeJPY 6.9M
6415
JPY 0.01730382
6.69%
Market CapJPY 17.33M
VolumeJPY 624,619
6416
JPY 0.00173016
1.31%
Market CapJPY 17.3M
VolumeJPY 43,882
6417
JPY 0.01512888
2.19%
Market CapJPY 17.28M
VolumeJPY 49,600
6426
JPY 0.02881861
8.82%
Market CapJPY 17.27M
VolumeJPY 18,256
6418
JPY 0.192951
172.34%
Market CapJPY 17.23M
VolumeJPY 5.13M
6420
JPY 0.177509
1.80%
Market CapJPY 17.23M
VolumeJPY 8.02M
6421
JPY 0.004041
0.07%
Market CapJPY 17.17M
VolumeJPY 281
6436
JPY 0.01719865
3.54%
Market CapJPY 17.18M
VolumeJPY 276,958
6422
JPY 0.02791195
8.66%
Market CapJPY 17.16M
VolumeJPY 19,851
6423
JPY 0.01712932
16.72%
Market CapJPY 17.13M
VolumeJPY 2.67M
6424
JPY 0.00000045
6.93%
Market CapJPY 17.1M
VolumeJPY 89,704
6425
JPY 1,705.33
2.92%
Market CapJPY 17.05M
VolumeJPY 3,186
6449
JPY 0.0170974
13.78%
Market CapJPY 17.09M
VolumeJPY 1.76M
6427
JPY 0.490914
2.49%
Market CapJPY 17.05M
VolumeJPY 278,501
6428
JPY 0.073247
7.49%
Market CapJPY 17.04M
VolumeJPY 6,414
Market CapJPY 17.01M
VolumeJPY 87,967
6430
JPY 0.055102
1.64%
Market CapJPY 16.98M
VolumeJPY 12,722
6431
JPY 0.01724196
8.29%
Market CapJPY 17.02M
VolumeJPY 464,664
6432
JPY 0.541344
27.87%
Market CapJPY 16.98M
VolumeJPY 20,359
6433
JPY 0.00000004
0%
Market CapJPY 17.16M
VolumeJPY 1,983
6434
JPY 0.343464
0%
Market CapJPY 17.17M
VolumeJPY 7,312
6435
JPY 0.01787609
0%
Market CapJPY 16.98M
VolumeJPY 4,718
6450
JPY 0.01698171
2.65%
Market CapJPY 16.97M
VolumeJPY 593,046
6453
JPY 0.02241629
8.87%
Market CapJPY 16.94M
VolumeJPY 13,471
6437
JPY 0.0020911
5.91%
Market CapJPY 16.9M
VolumeJPY 83,380
6438
JPY 0.01883632
1.12%
Market CapJPY 16.9M
VolumeJPY 2.7M
6439
JPY 0.118002
1.68%
Market CapJPY 16.86M
VolumeJPY 180,046
6440
JPY 0.01685684
29.01%
Market CapJPY 16.86M
VolumeJPY 3.33M
6441
JPY 0.473159
7.11%
Market CapJPY 16.85M
VolumeJPY 10,663
6442
JPY 0.0168376
27.00%
Market CapJPY 16.84M
VolumeJPY 987,821
6443
JPY 0.076888
0%
Market CapJPY 16.88M
VolumeJPY 9.59M
6444
JPY 0.168066
4.50%
Market CapJPY 16.81M
VolumeJPY 188,112
6445
JPY 0.19412
5.65%
Market CapJPY 16.79M
VolumeJPY 8,820
6446
JPY 0.067636
4.72%
Market CapJPY 16.78M
VolumeJPY 227,757
6447
Market CapJPY 16.76M
VolumeJPY 2.53M
6448
JPY 0.01690091
12.47%
Market CapJPY 16.76M
VolumeJPY 1.98M
6451
JPY 0.01673908
4.12%
Market CapJPY 16.74M
VolumeJPY 158,324
6452
JPY 0.01706964
42.73%
Market CapJPY 16.73M
VolumeJPY 2.54M
6463
JPY 0.01673803
8.49%
Market CapJPY 16.74M
VolumeJPY 142,753
6454
JPY 0.0166648
39.67%
Market CapJPY 16.68M
VolumeJPY 1.89M
6455
JPY 0.00807494
0.10%
Market CapJPY 16.63M
VolumeJPY 8,893
6456
JPY 0.00016617
3.64%
Market CapJPY 16.62M
VolumeJPY 597,109
6469
JPY 0.01660142
30.25%
Market CapJPY 16.59M
VolumeJPY 2.67M
6457
JPY 0.127614
5.71%
Market CapJPY 16.59M
VolumeJPY 7,549
6458
JPY 0.00119468
0%
Market CapJPY 16.63M
VolumeJPY 4,917
6459
JPY 0.01672464
10.39%
Market CapJPY 16.58M
VolumeJPY 152,092
6470
JPY 0.01658514
12.62%
Market CapJPY 16.58M
VolumeJPY 400,560
6460
JPY 0.01742704
5.74%
Market CapJPY 16.57M
VolumeJPY 528,237
6461
JPY 0.01938971
33.26%
Market CapJPY 16.63M
VolumeJPY 178.5M
6462
JPY 0.01734993
67.57%
Market CapJPY 16.52M
VolumeJPY 6.11M
6464
Market CapJPY 16.5M
VolumeJPY 2.48M
6465
JPY 0.01671109
9.86%
Market CapJPY 16.49M
VolumeJPY 93,502
6466
JPY 0.00164956
0%
Market CapJPY 16.5M
VolumeJPY 8,248
6467
JPY 0.076628
2.45%
Market CapJPY 16.43M
VolumeJPY 913
6468
JPY 0.01642525
1.70%
Market CapJPY 16.43M
VolumeJPY 26,934
Market CapJPY 16.34M
VolumeJPY 101,605
6472
JPY 0.01636912
16.94%
Market CapJPY 16.33M
VolumeJPY 296,038
6473
JPY 0.01632273
1.51%
Market CapJPY 16.33M
VolumeJPY 156,846
6474
JPY 0.0021152
1.44%
Market CapJPY 16.31M
VolumeJPY 20,618
6476
JPY 0.0000017
3.52%
Market CapJPY 16.29M
VolumeJPY 8.67M
6475
JPY 0.922742
1.49%
Market CapJPY 16.25M
VolumeJPY 4,710
6477
JPY 0.00002935
1.64%
Market CapJPY 16.29M
VolumeJPY 7,764
6478
Market CapJPY 16.26M
VolumeJPY 1.21M
6479
JPY 0.01626382
5.25%
Market CapJPY 16.26M
VolumeJPY 54,696
6480
Market CapJPY 16.5M
VolumeJPY 7,488
6481
JPY 0.01707213
10.97%
Market CapJPY 16.22M
VolumeJPY 157,596
6482
JPY 1.39
16.86%
Market CapJPY 16.19M
VolumeJPY 15.87M
6483
JPY 0.01617223
10.61%
Market CapJPY 16.19M
VolumeJPY 1.12M
Market CapJPY 16.17M
VolumeJPY 38,543
6485
JPY 9.21
9.75%
Market CapJPY 16.14M
VolumeJPY 71,129
6486
JPY 0.01609562
2.57%
Market CapJPY 16.1M
VolumeJPY 24,127
6487
JPY 0.0193914
19.15%
Market CapJPY 16.08M
VolumeJPY 1.59M
6488
JPY 0.02454495
5.33%
Market CapJPY 16.06M
VolumeJPY 20,844
6489
JPY 2.56
118.33%
Market CapJPY 16.02M
VolumeJPY 1.24M
6490
JPY 0.191154
1.15%
Market CapJPY 15.99M
VolumeJPY 77,048
6495
JPY 0.00000014
0.39%
Market CapJPY 15.96M
VolumeJPY 23.28M
6501
JPY 0.01657509
13.18%
Market CapJPY 15.94M
VolumeJPY 879,882
6491
JPY 10.09
3.30%
Market CapJPY 15.94M
VolumeJPY 6,293
6502
JPY 0.01594808
7.20%
Market CapJPY 15.94M
VolumeJPY 545,744
Market CapJPY 15.88M
VolumeJPY 10,640
6493
JPY 0.01590741
15.61%
Market CapJPY 15.91M
VolumeJPY 214,424
6494
JPY 0.391289
16.56%
Market CapJPY 15.91M
VolumeJPY 6.61M
6496
JPY 0.01612312
3.27%
Market CapJPY 15.89M
VolumeJPY 268,209
6497
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M
6401
JPY 0.813261
0.53%
Market CapJPY 17.51M
VolumeJPY 379,528
6402
JPY 0.07822
0.56%
Market CapJPY 17.51M
VolumeJPY 44,880

Data provided by Coingecko API