PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
ETH 0.00005+7.85%
Market Cap
ETH 14,573
7.97%
Volume (24)
ETH 47
0.69%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
ETH 0.00005042

Price Change

ETH 0.00000367
7.85%
24h Low / 24h High
ETH 0.00004644 / ETH 0.00005053

Trading Volume

ETH 46.802293
0.69%
Volume / Market Cap
0.0032115757
Market Dominance
0.0018707928%
Market Rank
#733

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
ETH 14,573
7.97%

Fully Diluted
Market Cap

ETH 30,000
2.40%

PAID Network Price Yesterday

Yesterday's Low / High
ETH 0.000049190008 / ETH 0.000049331113
Yesterday's Open / Close
ETH 0.000049331113 / ETH 0.000049190008
Yesterday's Change
2.35%
Yesterday's Volume
ETH 47.915372

PAID Network Price History

7d Low / 7d High
ETH 0.13578265 / ETH 0.20186328
30d Low / 30d High
ETH 0.000045884649 / ETH 0.00005015095
90d Low / 90d High
ETH 0.000045038059 / ETH 0.000060880426
52 Week Low / 52 Week High
ETH 0.000045038059 / ETH 0.000065444812
All Time HighFeb 7, 2021 (3 years ago)
ETH 0.00310044
98.37%
All Time LowJun 21, 2023 (10 months ago)
ETH 0.00000666
656.66%

Data provided by Coingecko API

PAID to ETH converter

PAID Network
PAID NetworkPAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to ETH)

PAIDETH by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000047
ETH 0
ETH 0.00005
ETH 0.000047
4/17/2024
ETH 0.00005
ETH 0.000047
ETH 0.000052
ETH 0.000046
4/16/2024
ETH 0.000057
ETH 0.00005
ETH 0.000057
ETH 0.000045
4/15/2024
ETH 0.00006
ETH 0.000057
ETH 0.000061
ETH 0.000055
4/14/2024
ETH 0.000055
ETH 0.00006
ETH 0.000065
ETH 0.000055
4/13/2024
ETH 0.000053
ETH 0.000055
ETH 0.00006
ETH 0.000053
4/12/2024
ETH 0.000052
ETH 0.000053
ETH 0.000054
ETH 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,871
1.63%
Market CapETH 1.2T
VolumeETH 33.51B
2
eth
EthereumETH
ETH 2,931.47
2.63%
Market CapETH 353.16B
VolumeETH 16.8B
4
ETH 532.82
1.23%
Market CapETH 81.98B
VolumeETH 1.9B
8
ETH 0.479075
3.20%
Market CapETH 26.44B
VolumeETH 1.48B
11
ETH 0.433295
3.51%
Market CapETH 15.36B
VolumeETH 432.42M
553
ETH 0.994501
0.69%
Market CapETH 70.12M
VolumeETH 769,712

Data provided by Coingecko API

More Cryptocurrencies

731
ETH 0.00000018
3.89%
Market CapETH 14,651
VolumeETH 6
732
ETH 0.00121477
5.64%
Market CapETH 14,639
VolumeETH 447
734
ETH 0.00017885
1.81%
Market CapETH 14,637
VolumeETH 114
730
ETH 0.00138104
0.31%
Market CapETH 14,580
VolumeETH 618
735
ETH 0.00039443
1.37%
Market CapETH 14,457
VolumeETH 6

Data provided by Coingecko API