zkSync Bridged USDC (zkSync) (USDC) Live Price

zkSync Bridged USDC (zkSync) logo
USDCzkSync Bridged USDC (zkSync)
£0.759786+ 0.04%
Market Cap
£21.82M
0.29%
Volume (24)
£717,711
38.98%
Circulating Supply
28,716,254 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

zkSync Bridged USDC (zkSync) Price Today

zkSync Bridged USDC (zkSync) Price
£0.759786

Price Change

£0.00026805
0.04%
24h Low / 24h High
£0.758864 / £0.760169

Trading Volume

£717,711
38.98%
Volume / Market Cap
0.032897604
Market Dominance
0.0007388256%
Market Rank
#999

zkSync Bridged USDC (zkSync) Supply

Circulating Supply
28,716,253.802 USDC
Total Supply
28,716,253.802 USDC
Max Supply
0 USDC

zkSync Bridged USDC (zkSync) Market Cap

Market Cap
£21,816,513
0.29%

Fully Diluted
Market Cap

£21,816,513
0.03%

zkSync Bridged USDC (zkSync) Price Yesterday

Yesterday's Low / High
£0.75981288 / £0.76012273
Yesterday's Open / Close
£0.75981288 / £0.76012273
Yesterday's Change
0.02%
Yesterday's Volume
£1,325,309.1

zkSync Bridged USDC (zkSync) Price History

7d Low / 7d High
£0.99959939 / £1.0000026
30d Low / 30d High
£0.75924723 / £0.76329479
90d Low / 90d High
£0.75924723 / £0.76815722
52 Week Low / 52 Week High
£0.75924723 / £0.76815722
All Time HighJan 13, 2025 (9 months ago)
£0.833661
8.86%
All Time LowJul 1, 2025 (4 months ago)
£0.725127
4.78%

Data provided by Coingecko API

USDC to GBP converter

zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time zkSync Bridged USDC (zkSync) Price Chart (USDC to GBP)

USDCGBP by TradingView

zkSync Bridged USDC (zkSync) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
£NaN
USDC/GBP
£0
£NaN
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
£NaN
USDC/GBP
£0
£NaN
Recently

zkSync Bridged USDC (zkSync) Historical Price Data (GBP)

Date
11/7/2025
£0.760867
£0
£0.763295
£0.759247
11/6/2025
£0.765979
£0.760867
£0.765979
£0.760772
11/5/2025
£0.767776
£0.765979
£0.768157
£0.765958
11/4/2025
£0.761121
£0.767776
£0.768152
£0.761121
11/3/2025
£0.761157
£0.761121
£0.762193
£0.760425
11/2/2025
£0.760015
£0.761157
£0.761472
£0.759939
11/1/2025
£0.759944
£0.760015
£0.760146
£0.759939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 27 minutes and 50 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,516
0.84%
Market Cap£2.03T
Volume£68.77B
2
£3,379.94
2.64%
Market Cap£407.97B
Volume£29.5B
4
£991.84
4.86%
Market Cap£136.63B
Volume£2.61B
5
£2.26
2.38%
Market Cap£135.67B
Volume£4.71B
6
£156.32
1.14%
Market Cap£86.68B
Volume£5.35B
10
£0.174292
4.30%
Market Cap£26.45B
Volume£3.09B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£26.6M
Volume£2.23M
902
£0.00000005
2.70%
Market Cap£26.59M
Volume£912,830
903
£0.00592878
3.87%
Market Cap£26.57M
Volume£10.04M
904
£4.38
2.03%
Market Cap£26.57M
Volume£18.98M
Market Cap£26.51M
Volume£716,572
905
£0.128907
0.48%
Market Cap£26.51M
Volume£10.15M
907
Market Cap£26.49M
Volume£96,922
908
£0.04932763
2.26%
Market Cap£26.46M
Volume£3,213
910
£0.200481
1.31%
Market Cap£26.38M
Volume£1.32M
911
Market Cap£26.49M
Volume£8
909
£0.03189907
5.26%
Market Cap£26.31M
Volume£1.03M
Market Cap£26.15M
Volume£131,828
913
£0.02619303
8.21%
Market Cap£26.12M
Volume£6.27M
914
£0.01640104
1.36%
Market Cap£26.07M
Volume£3.27M
915
£0.04720219
7.27%
Market Cap£25.94M
Volume£3,606
916
£0.170075
4.43%
Market Cap£25.89M
Volume£156,035
917
£0.00123359
2.10%
Market Cap£25.78M
Volume£419
918
£0.0254151
0%
Market Cap£25.41M
Volume£0
919
£0.162927
25.57%
Market Cap£25.52M
Volume£7.71M
920
£3.6
8.63%
Market Cap£25.47M
Volume£26.96M
921
£0.56536
2.12%
Market Cap£25.44M
Volume£8,751
922
£1.41
8.78%
Market Cap£25.31M
Volume£578,487
923
Market Cap£25.31M
Volume£1.37M
924
£0.00000185
22.99%
Market Cap£25.3M
Volume£295,936
926
£0.230869
3.86%
Market Cap£25.25M
Volume£14,195
925
£0.02797823
5.24%
Market Cap£25.25M
Volume£10.63M
927
£0.288607
7.60%
Market Cap£25.17M
Volume£322,219
928
£0.00348606
4.77%
Market Cap£25.1M
Volume£1.08M
929
£0.053038
1.09%
Market Cap£25.06M
Volume£5.2M
930
£0.02564985
1.88%
Market Cap£25.01M
Volume£10.34M
932
£0.053789
12.69%
Market Cap£25M
Volume£8.29M
931
Market Cap£25M
Volume£16,482
933
Market Cap£24.94M
Volume£2.99M
946
£0.00439178
6.83%
Market Cap£24.87M
Volume£4.72M
934
£0.00305016
0.06%
Market Cap£24.85M
Volume£751,597
935
£3,185.97
1.88%
Market Cap£24.81M
Volume£1
937
£0.00000002
5.46%
Market Cap£24.76M
Volume£35,694
938
£0.638116
0.07%
Market Cap£24.72M
Volume£722,433
939
£0.107774
2.08%
Market Cap£24.72M
Volume£196,006
936
£0.711449
6.21%
Market Cap£24.72M
Volume£6,250
940
£3.19
0.48%
Market Cap£24.71M
Volume£1,844
941
£76,639
0.33%
Market Cap£24.71M
Volume£10,218
943
£0.183027
0.69%
Market Cap£24.69M
Volume£116,678
944
£0.246345
1.39%
Market Cap£24.68M
Volume£1.83M
945
Market Cap£24.66M
Volume£505,506
942
£0.00089765
1.91%
Market Cap£24.62M
Volume£963,912
947
£330.67
0.20%
Market Cap£24.59M
Volume£17.18M
949
£7.72
0.12%
Market Cap£24.57M
Volume£110,846
948
£0.01924301
4.19%
Market Cap£24.55M
Volume£612,878
950
Market Cap£24.43M
Volume£1.06M
951
£1.21
2.03%
Market Cap£24.41M
Volume£5,473
952
£0.128688
2.78%
Market Cap£24.52M
Volume£10.22M
953
£0.09917
0.63%
Market Cap£24.3M
Volume£188,227
954
£0.02471445
13.17%
Market Cap£24.19M
Volume£3.14M
955
£0.02802612
10.91%
Market Cap£24.06M
Volume£129,169
956
£0.01920438
0.06%
Market Cap£24.04M
Volume£40
957
£0.0082622
3.18%
Market Cap£24.03M
Volume£23.25M
958
£0.356935
8.04%
Market Cap£23.93M
Volume£1.55M
959
£0.239174
0%
Market Cap£23.92M
Volume£5
960
£0.0017837
2.18%
Market Cap£23.69M
Volume£194,484
961
£0.118813
5.34%
Market Cap£23.68M
Volume£1.34M
962
£0.00062969
4.48%
Market Cap£24.84M
Volume£343,753
963
£0.118042
0.86%
Market Cap£23.65M
Volume£66,542
964
£0.02646464
19.89%
Market Cap£23.55M
Volume£52,371
Market Cap£23.53M
Volume£31,909
966
£0.02774188
3.75%
Market Cap£23.52M
Volume£8,158
967
£0.01164945
1.26%
Market Cap£23.43M
Volume£1.89M
974
£0.086274
1.35%
Market Cap£23.36M
Volume£20.07M
Market Cap£23.33M
Volume£680,651
969
£0.091791
6.94%
Market Cap£22.72M
Volume£55
970
£0.00000344
5.39%
Market Cap£23.23M
Volume£6.07M
971
£0.309704
2.05%
Market Cap£23.23M
Volume£379
972
£0.265677
2.47%
Market Cap£23.22M
Volume£6.36M
973
£0.00115596
0.89%
Market Cap£23.15M
Volume£893,901
975
£1.61
5.41%
Market Cap£23.02M
Volume£2.27M
Market Cap£22.91M
Volume£227,617
977
£0.120708
6.43%
Market Cap£22.87M
Volume£12.74M
978
£0.02539462
15.67%
Market Cap£22.84M
Volume£3.26M
980
£0.02281149
7.01%
Market Cap£22.81M
Volume£8.09M
979
£0.07187
2.71%
Market Cap£22.8M
Volume£20.27M
981
£0.04092608
10.42%
Market Cap£22.76M
Volume£5.16M
982
£0.01035669
2.48%
Market Cap£22.72M
Volume£10.52M
983
£0.983378
3.69%
Market Cap£22.64M
Volume£217,548
Market Cap£22.24M
Volume£171
985
£7.1
3.83%
Market Cap£22.56M
Volume£483,095
986
£0.057048
0.33%
Market Cap£22.48M
Volume£988,298
987
£0.052644
3.67%
Market Cap£22.37M
Volume£6.22M
989
£0.02573079
2.90%
Market Cap£22.27M
Volume£112,103
988
Market Cap£22.19M
Volume£148,878
990
Market Cap£22.17M
Volume£198,493
992
£0.265114
2.96%
Market Cap£22.11M
Volume£765,793
993
£0.236476
3.14%
Market Cap£22.11M
Volume£347,941
994
£85.6
0.09%
Market Cap£22.04M
Volume£100,406
995
£0.02592224
36.40%
Market Cap£21.97M
Volume£32.7M
1000
£0.02197459
4.34%
Market Cap£21.97M
Volume£670,808
Market Cap£21.94M
Volume£10.43M
997
£2.19
0.05%
Market Cap£21.93M
Volume£13,080
Market Cap£21.9M
Volume£1,181
991
£0.0061513
0.76%
Market Cap£21.87M
Volume£2.72M
Market Cap£26.6M
Volume£2.23M
902
£0.00000005
2.70%
Market Cap£26.59M
Volume£912,830

Data provided by Coingecko API