Parrot Protocol (PRT) Live Price

Parrot Protocol logo
PRTParrot Protocol
GBP 0.000069+ 12.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 17,349
1.26%
Circulating Supply
0 PRT
Issue Date
-

Data provided by Coingecko API

PRT price Statistics

Parrot Protocol Price Today

Parrot Protocol Price
GBP 0.00006905

Price Change

GBP 0.00000748
12.14%
24h Low / 24h High
GBP 0.00006009 / GBP 0.00007062

Trading Volume

GBP 17,349.41
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Parrot Protocol Supply

Circulating Supply
0 PRT
Total Supply
2,232,013,358 PRT
Max Supply
21,000,000,000 PRT

Parrot Protocol Market Cap

Fully Diluted
Market Cap

GBP 154,099
0.12%

Parrot Protocol Price Yesterday

Yesterday's Low / High
GBP 0.000068937155 / GBP 0.000068972843
Yesterday's Open / Close
GBP 0.000068972843 / GBP 0.000068937155
Yesterday's Change
0.14%
Yesterday's Volume
GBP 17,463.848

Parrot Protocol Price History

7d Low / 7d High
GBP 0.000080260895 / GBP 0.00011004063
30d Low / 30d High
GBP 0.000060809346 / GBP 0.000068972843
90d Low / 90d High
GBP 0.000059191608 / GBP 0.000074435155
52 Week Low / 52 Week High
GBP 0.000059191608 / GBP 0.0000810578
All Time HighSep 19, 2021 (3 years ago)
GBP 0.02462142
99.72%
All Time LowFeb 26, 2025 (5 months ago)
GBP 0.00001982
248.35%

Data provided by Coingecko API

PRT to GBP converter

Parrot Protocol
Parrot ProtocolPRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRT Safely with 3Commas

Use a proven backtested strategy for PRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Parrot Protocol Price Chart (PRT to GBP)

    PRTGBP by TradingView

    Parrot Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Parrot Protocol Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 0.000062
    GBP 0
    GBP 0.000069
    GBP 0.000061
    8/18/2025
    GBP 0.000064
    GBP 0.000062
    GBP 0.000064
    GBP 0.000061
    8/17/2025
    GBP 0.000064
    GBP 0.000064
    GBP 0.000066
    GBP 0.000064
    8/16/2025
    GBP 0.000074
    GBP 0.000064
    GBP 0.000074
    GBP 0.000059
    8/15/2025
    GBP 0.000078
    GBP 0.000074
    GBP 0.000078
    GBP 0.000074
    8/14/2025
    GBP 0.000079
    GBP 0.000078
    GBP 0.000079
    GBP 0.000075
    8/13/2025
    GBP 0.000079
    GBP 0.000079
    GBP 0.000081
    GBP 0.000078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 29 minutes and 1 second

    Explore Our Other Products for PRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,408
    2.06%
    Market CapGBP 2.26T
    VolumeGBP 43.36B
    2
    GBP 4,182.56
    3.00%
    Market CapGBP 504.56B
    VolumeGBP 44.13B
    3
    GBP 2.88
    4.76%
    Market CapGBP 170.94B
    VolumeGBP 7.05B
    5
    GBP 829.07
    1.86%
    Market CapGBP 115.48B
    VolumeGBP 1.58B
    6
    GBP 180.6
    1.11%
    Market CapGBP 97.56B
    VolumeGBP 5.84B
    10
    GBP 0.212738
    3.52%
    Market CapGBP 32.03B
    VolumeGBP 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,452
    1.42%
    Market CapGBP 1.68T
    VolumeGBP 30.75B
    2
    GBP 3,118.22
    2.60%
    Market CapGBP 376.38B
    VolumeGBP 26.91B
    3
    GBP 2.19
    1.34%
    Market CapGBP 130.39B
    VolumeGBP 4.22B
    4
    GBP 0.740955
    0.12%
    Market CapGBP 123.73B
    VolumeGBP 65.73B
    5
    GBP 619.49
    0.23%
    Market CapGBP 86.31B
    VolumeGBP 804.14M

    Data provided by Coingecko API