Party (PARTY) Live Price

Party logo
PARTYParty
RUB 1.37 -11.20%
Market Cap
RUB 2.78B
11.68%
Volume (24)
RUB 206,555,300
0.01%
Circulating Supply
2,040,723,900 PARTY
Issue Date
-

Data provided by Coingecko API

PARTY price Statistics

Party Price Today

Party Price
RUB 1.37

Price Change

RUB -0.17311752
11.20%
24h Low / 24h High
RUB 1.35 / RUB 1.62

Trading Volume

RUB 206,555,300
0.01%
Volume / Market Cap
0.074277669
Market Dominance
0.00072718385%
Market Rank
#1197

Party Supply

Circulating Supply
2,040,723,872.85 PARTY
Total Supply
2,040,723,872.85 PARTY
Max Supply
2,039,891,472.85 PARTY

Party Market Cap

Market Cap
RUB 2,780,853,300
11.68%

Fully Diluted
Market Cap

RUB 2,780,853,300
5.34%

Party Price Yesterday

Yesterday's Low / High
RUB 1.4308577 / RUB 1.4483886
Yesterday's Open / Close
RUB 1.4483886 / RUB 1.4308577
Yesterday's Change
4.84%
Yesterday's Volume
RUB 203,599,440

Party Price History

7d Low / 7d High
RUB 0.013272384 / RUB 0.015584653
30d Low / 30d High
RUB 1.4191935 / RUB 1.6051964
90d Low / 90d High
RUB 1.4191935 / RUB 1.6051964
52 Week Low / 52 Week High
RUB 1.4191935 / RUB 1.6051964
All Time HighDec 18, 2024 (1 days ago)
RUB 1.69
18.22%
All Time LowDec 19, 2024 (0 days ago)
RUB 1.35
1.97%

Data provided by Coingecko API

PARTY to RUB converter

Party
PartyPARTY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Party Price Chart (PARTY to RUB)

PARTYRUB by TradingView

Party Exchanges

Instant crypto to crypto exchange coming soon!

Party Historical Price Data (RUB)

Date
12/18/2024
RUB 1.506414
RUB 0
RUB 1.605196
RUB 1.419193
12/17/2024
RUB 1.537314
RUB 1.506414
RUB 1.592413
RUB 1.474348
12/16/2024
RUB 1.573229
RUB 1.537314
RUB 1.574377
RUB 1.543097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,354
4.93%
Market CapRUB 1.97T
VolumeRUB 94.75B
2
RUB 3,545.65
8.49%
Market CapRUB 427.29B
VolumeRUB 58.73B
4
RUB 2.29
6.98%
Market CapRUB 131.82B
VolumeRUB 21.19B
5
RUB 681.24
4.64%
Market CapRUB 99.62B
VolumeRUB 2.49B
6
RUB 201.8
6.28%
Market CapRUB 97B
VolumeRUB 9.2B
7
RUB 0.343626
10.56%
Market CapRUB 50.83B
VolumeRUB 7.49B

Data provided by Coingecko API

More Cryptocurrencies

1101
RUB 3.28
9.05%
Market CapRUB 3.29B
VolumeRUB 1.01B
1103
RUB 7.24
6.94%
Market CapRUB 3.29B
VolumeRUB 10.52B
1102
RUB 8.87
7.06%
Market CapRUB 3.28B
VolumeRUB 99.34M
Market CapRUB 3.27B
VolumeRUB 2.05B
1108
RUB 0.00002033
16.78%
Market CapRUB 3.26B
VolumeRUB 543.73M
1105
RUB 3.24
18.69%
Market CapRUB 3.26B
VolumeRUB 415.54M
1107
RUB 49.48
10.49%
Market CapRUB 3.25B
VolumeRUB 15.45M
1104
RUB 3.26
14.92%
Market CapRUB 3.25B
VolumeRUB 217.97M
1109
RUB 5.34
0%
Market CapRUB 3.34B
VolumeRUB 442,389
1110
RUB 32.37
7.22%
Market CapRUB 3.25B
VolumeRUB 406.29M
1112
RUB 155,227
4.20%
Market CapRUB 3.24B
VolumeRUB 9.09M
1114
Market CapRUB 3.24B
VolumeRUB 30,600
1115
RUB 13.47
13.72%
Market CapRUB 3.24B
VolumeRUB 86.75M
1111
RUB 41
7.27%
Market CapRUB 3.23B
VolumeRUB 18.83M
1117
RUB 0.41199
7.77%
Market CapRUB 3.22B
VolumeRUB 36.85M
1122
RUB 3.45
16.48%
Market CapRUB 3.22B
VolumeRUB 414.18M
1118
Market CapRUB 3.22B
VolumeRUB 413,262
1119
RUB 0.463882
21.03%
Market CapRUB 3.22B
VolumeRUB 1.23B
1113
RUB 0.0015151
7.14%
Market CapRUB 3.21B
VolumeRUB 80.9M
1120
RUB 42.58
2.28%
Market CapRUB 3.2B
VolumeRUB 293,068
1116
RUB 4.5
10.64%
Market CapRUB 3.2B
VolumeRUB 27.52M
1123
RUB 305.13
23.74%
Market CapRUB 3.19B
VolumeRUB 56.64M
1121
RUB 78.2
7.16%
Market CapRUB 3.18B
VolumeRUB 648.11M
1128
RUB 4.49
10.31%
Market CapRUB 3.16B
VolumeRUB 2.57M
1126
RUB 316.78
8.94%
Market CapRUB 3.16B
VolumeRUB 4.14M
1127
RUB 30.88
2.48%
Market CapRUB 3.15B
VolumeRUB 225.42M
1124
RUB 31.43
9.70%
Market CapRUB 3.15B
VolumeRUB 44.36M
1125
RUB 17.92
11.30%
Market CapRUB 3.14B
VolumeRUB 113,663
1129
RUB 60.26
7.41%
Market CapRUB 3.14B
VolumeRUB 153.19M
1130
RUB 116.09
11.25%
Market CapRUB 3.12B
VolumeRUB 35.85M
1131
RUB 51.55
9.46%
Market CapRUB 3.11B
VolumeRUB 11.89M
1132
RUB 103.66
7.48%
Market CapRUB 3.1B
VolumeRUB 62.84M
1133
RUB 2.05
11.29%
Market CapRUB 3.1B
VolumeRUB 1.04M
1134
RUB 193.21
9.07%
Market CapRUB 3.09B
VolumeRUB 14.1M
1135
RUB 1.71
75.51%
Market CapRUB 3.09B
VolumeRUB 511.34M
1136
Market CapRUB 3.09B
VolumeRUB 60.58M
1137
RUB 6.08
7.69%
Market CapRUB 3.08B
VolumeRUB 261.76M
1145
RUB 0.527778
8.21%
Market CapRUB 3.08B
VolumeRUB 150.43M
1138
RUB 0.883405
8.95%
Market CapRUB 3.07B
VolumeRUB 13.44M
Market CapRUB 3.07B
VolumeRUB 565,357
1141
RUB 0.04482989
4.71%
Market CapRUB 3.07B
VolumeRUB 116.8M
1142
RUB 264.01
8.04%
Market CapRUB 3.06B
VolumeRUB 109.56M
1144
RUB 7.38
14.21%
Market CapRUB 3.06B
VolumeRUB 928,554
1140
RUB 42.75
9.67%
Market CapRUB 3.06B
VolumeRUB 64.24M
1146
RUB 833.97
11.32%
Market CapRUB 3.05B
VolumeRUB 217,702
1143
RUB 0.01060849
7.17%
Market CapRUB 3.05B
VolumeRUB 79.19M
1147
RUB 7.83
12.41%
Market CapRUB 3.05B
VolumeRUB 38,376
1148
RUB 33.58
10.01%
Market CapRUB 3.05B
VolumeRUB 190.33M
1150
RUB 103.36
1.25%
Market CapRUB 3.04B
VolumeRUB 21.89M
1152
RUB 0.52871
3.98%
Market CapRUB 3.03B
VolumeRUB 8.99M
1149
RUB 1.13
11.95%
Market CapRUB 3.02B
VolumeRUB 86.66M
1154
RUB 0.366277
16.79%
Market CapRUB 3.02B
VolumeRUB 272.98M
1153
RUB 6.1
8.18%
Market CapRUB 3.01B
VolumeRUB 51.91M
1151
RUB 3.96
19.50%
Market CapRUB 3.01B
VolumeRUB 98.43M
1155
RUB 0.00471449
54.95%
Market CapRUB 3B
VolumeRUB 50M
1156
RUB 5.97
1.12%
Market CapRUB 3B
VolumeRUB 7.58M
1157
RUB 2.48
1.46%
Market CapRUB 2.99B
VolumeRUB 16,345
1159
RUB 0.617382
16.02%
Market CapRUB 2.99B
VolumeRUB 113.71M
1158
RUB 8.45
10.76%
Market CapRUB 2.99B
VolumeRUB 95.85M
1162
RUB 2,041.83
15.35%
Market CapRUB 2.98B
VolumeRUB 898.03M
1161
RUB 1,094.19
12.48%
Market CapRUB 2.98B
VolumeRUB 79.77M
Market CapRUB 2.98B
VolumeRUB 232.69M
1163
RUB 29.64
9.34%
Market CapRUB 2.96B
VolumeRUB 346,518
1165
RUB 1.68
7.00%
Market CapRUB 2.95B
VolumeRUB 10.38M
1166
RUB 36,765
6.55%
Market CapRUB 2.95B
VolumeRUB 95.97M
1167
RUB 32.75
7.29%
Market CapRUB 2.95B
VolumeRUB 1.09B
1168
RUB 0.0029047
24.23%
Market CapRUB 2.95B
VolumeRUB 192.53M
1170
RUB 69.47
4.65%
Market CapRUB 2.94B
VolumeRUB 139.53M
1164
RUB 29.16
9.02%
Market CapRUB 2.94B
VolumeRUB 48.63M
1171
RUB 0.939013
1.95%
Market CapRUB 2.93B
VolumeRUB 51.47M
1172
RUB 1.25
14.65%
Market CapRUB 2.93B
VolumeRUB 1.2B
1173
RUB 8.97
17.09%
Market CapRUB 2.93B
VolumeRUB 551.83M
1169
RUB 4.78
16.11%
Market CapRUB 2.93B
VolumeRUB 1.51B
1174
RUB 2.11
7.04%
Market CapRUB 2.92B
VolumeRUB 28.87M
1176
RUB 2.14
8.26%
Market CapRUB 2.91B
VolumeRUB 291.81M
1178
RUB 3.44
12.52%
Market CapRUB 2.91B
VolumeRUB 716.97M
1180
RUB 9,489,817
8.58%
Market CapRUB 2.9B
VolumeRUB 1.34M
1175
RUB 0.00701274
9.92%
Market CapRUB 2.89B
VolumeRUB 1.41B
1179
RUB 33.03
14.93%
Market CapRUB 2.89B
VolumeRUB 160.87M
1181
RUB 0.01008629
21.37%
Market CapRUB 2.88B
VolumeRUB 219.37M
1177
RUB 28,722
5.25%
Market CapRUB 2.88B
VolumeRUB 1,063
1182
RUB 3.01
7.69%
Market CapRUB 2.88B
VolumeRUB 252,036
1183
RUB 7.15
0.87%
Market CapRUB 2.87B
VolumeRUB 153.34M
1185
RUB 17.55
7.42%
Market CapRUB 2.87B
VolumeRUB 24.4M
Market CapRUB 2.85B
VolumeRUB 54.12M
1184
RUB 1.47
5.38%
Market CapRUB 2.85B
VolumeRUB 209.35M
1187
RUB 15.23
9.72%
Market CapRUB 2.84B
VolumeRUB 86.78M
1189
RUB 2,813.13
10.42%
Market CapRUB 2.84B
VolumeRUB 100.07M
1188
RUB 35.23
4.02%
Market CapRUB 2.84B
VolumeRUB 137
1190
RUB 22.42
12.05%
Market CapRUB 2.83B
VolumeRUB 62.66M
1194
RUB 102.52
1.62%
Market CapRUB 2.83B
VolumeRUB 5.07M
1191
RUB 2.07
32.28%
Market CapRUB 2.83B
VolumeRUB 21.43M
1192
RUB 2.84
24.48%
Market CapRUB 2.83B
VolumeRUB 297.87M
1195
RUB 15,565.02
9.85%
Market CapRUB 2.82B
VolumeRUB 1.1M
1193
RUB 4,816.08
6.83%
Market CapRUB 2.81B
VolumeRUB 85.16M
1196
RUB 133.54
25.77%
Market CapRUB 2.81B
VolumeRUB 71.6M
1198
RUB 2.91
9.39%
Market CapRUB 2.8B
VolumeRUB 591.21M
1202
RUB 0.0000028
10.05%
Market CapRUB 2.79B
VolumeRUB 47.05M
1203
RUB 0.281543
0%
Market CapRUB 2.82B
VolumeRUB 92,686
1101
RUB 3.28
9.05%
Market CapRUB 3.29B
VolumeRUB 1.01B
1103
RUB 7.24
6.94%
Market CapRUB 3.29B
VolumeRUB 10.52B

Data provided by Coingecko API