Pem (PEM) Live Price

Pem logo
PEMPem
RUB 1.39+ 9.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 584,896
1.63%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pem Price Today

Pem Price
RUB 1.39

Price Change

RUB 0.124104
9.79%
24h Low / 24h High
RUB 1.16 / RUB 1.43

Trading Volume

RUB 584,896
1.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pem Supply

Circulating Supply
0 PEM
Total Supply
100,000,000 PEM
Max Supply
100,000,000 PEM

Pem Market Cap

Fully Diluted
Market Cap

RUB 134,410,800
4.41%

Pem Price Yesterday

Yesterday's Low / High
RUB 1.2757196 / RUB 1.2989168
Yesterday's Open / Close
RUB 1.2989168 / RUB 1.2757196
Yesterday's Change
7.98%
Yesterday's Volume
RUB 924,802.59

Pem Price History

7d Low / 7d High
RUB 0.0074083018 / RUB 0.025227058
30d Low / 30d High
RUB 0.77051146 / RUB 1.3035349
90d Low / 90d High
RUB 0.77051146 / RUB 2.6143789
52 Week Low / 52 Week High
RUB 0.76664185 / RUB 2.6143789
All Time HighJun 15, 2024 (5 months ago)
RUB 117.5
98.85%
All Time LowNov 26, 2024 (1 days ago)
RUB 0.656581
105.42%

Data provided by Coingecko API

PEM to RUB converter

Pem
PemPEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pem Price Chart (PEM to RUB)

PEMRUB by TradingView

Pem Exchanges

Instant crypto to crypto exchange coming soon!

Pem Historical Price Data (RUB)

Date
11/26/2024
RUB 1.270133
RUB 0
RUB 1.303535
RUB 0.770511
11/25/2024
RUB 1.879762
RUB 1.270133
RUB 2.614379
RUB 1.22172
11/24/2024
RUB 1.775445
RUB 1.879762
RUB 2.096371
RUB 1.763974
11/23/2024
RUB 1.441213
RUB 1.775445
RUB 1.975074
RUB 1.2636
11/22/2024
RUB 1.147016
RUB 1.441213
RUB 1.463351
RUB 0.766642
11/21/2024
RUB 1.299184
RUB 1.147016
RUB 1.299184
RUB 1.105896
11/20/2024
RUB 1.529603
RUB 1.299184
RUB 1.530604
RUB 1.298437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,312
2.33%
Market CapRUB 1.87T
VolumeRUB 74.45B
2
RUB 3,481.56
4.98%
Market CapRUB 419.34B
VolumeRUB 41.24B
4
RUB 237.3
3.97%
Market CapRUB 112.63B
VolumeRUB 7.45B
5
RUB 626.12
2.30%
Market CapRUB 91.37B
VolumeRUB 2.08B
6
RUB 1.44
6.91%
Market CapRUB 82.24B
VolumeRUB 8.29B
7
RUB 0.394558
5.00%
Market CapRUB 57.99B
VolumeRUB 8.22B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API