Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
GBP 4.65-5.46%
Market Cap
GBP 447.96M
6.02%
Volume (24)
GBP 63,182,150
4.32%
Circulating Supply
96,950,723 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
GBP 4.65

Price Change

GBP -0.26835912
5.46%
24h Low / 24h High
GBP 4.52 / GBP 4.94

Trading Volume

GBP 63,182,150
4.32%
Volume / Market Cap
0.14104416
Market Dominance
0.022552582%
Market Rank
#156

Pendle Supply

Circulating Supply
96,950,723.358 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
GBP 447,960,060
6.02%

Fully Diluted
Market Cap

GBP 1,194,147,900
3.80%

Pendle Price Yesterday

Yesterday's Low / High
GBP 4.7760004 / GBP 4.8303423
Yesterday's Open / Close
GBP 4.7760004 / GBP 4.8303423
Yesterday's Change
3.19%
Yesterday's Volume
GBP 60,972,955

Pendle Price History

7d Low / 7d High
GBP 5.6208806 / GBP 6.7695516
30d Low / 30d High
GBP 4.7253601 / GBP 5.0585938
90d Low / 90d High
GBP 4.7253601 / GBP 5.4816444
52 Week Low / 52 Week High
GBP 4.5300812 / GBP 5.4816444
All Time HighApr 11, 2024 (14 days ago)
GBP 5.97
22.66%
All Time LowJun 16, 2022 (1 years ago)
GBP 0.02849134
16105.54%

Data provided by Coingecko API

PENDLE to GBP converter

Pendle
PendlePENDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to GBP)

PENDLEGBP by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (GBP)

Date
4/25/2024
GBP 5.057569
GBP 0
GBP 5.058594
GBP 4.72536
4/24/2024
GBP 5.220104
GBP 5.057569
GBP 5.288593
GBP 4.930413
4/23/2024
GBP 5.367286
GBP 5.220104
GBP 5.481644
GBP 5.190967
4/22/2024
GBP 4.753668
GBP 5.367286
GBP 5.438699
GBP 4.708933
4/21/2024
GBP 5.079993
GBP 4.753668
GBP 5.099661
GBP 4.716286
4/20/2024
GBP 4.617532
GBP 5.079993
GBP 4.971833
GBP 4.614373
4/19/2024
GBP 4.779939
GBP 4.617532
GBP 4.835597
GBP 4.530081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,593
0.53%
Market CapGBP 1.27T
VolumeGBP 32.34B
2
GBP 3,158.79
0.05%
Market CapGBP 384.17B
VolumeGBP 14.98B
4
GBP 613.31
1.21%
Market CapGBP 93.95B
VolumeGBP 1.5B
8
GBP 0.525497
0.09%
Market CapGBP 28.86B
VolumeGBP 1.24B
11
GBP 0.471782
0.86%
Market CapGBP 16.58B
VolumeGBP 370M
580
GBP 1.002
0.44%
Market CapGBP 70.35M
VolumeGBP 871,705

Data provided by Coingecko API

More Cryptocurrencies

153
GBP 0.758743
1.23%
Market CapGBP 462.37M
VolumeGBP 30.43M
154
GBP 1,866.92
0.27%
Market CapGBP 460.15M
VolumeGBP 9.05M
155
GBP 0.00133773
0.56%
Market CapGBP 460.03M
VolumeGBP 298,496
157
GBP 0.03132626
2.45%
Market CapGBP 435.69M
VolumeGBP 6.16M
158
GBP 0.04188387
0.84%
Market CapGBP 435.66M
VolumeGBP 1.77M

Data provided by Coingecko API