Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
INR 272.11+ 1.52%
Market Cap
INR 44.78B
1.50%
Volume (24)
INR 9,813,312,100
10.27%
Circulating Supply
164,641,980 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
INR 272.11

Price Change

INR 4.06
1.52%
24h Low / 24h High
INR 254.33 / INR 274.74

Trading Volume

INR 9,813,312,100
10.27%
Volume / Market Cap
0.21912126
Market Dominance
0.014180128%
Market Rank
#156

Pendle Supply

Circulating Supply
164,641,977.761 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
INR 44,784,847,000
1.50%

Fully Diluted
Market Cap

INR 70,300,819,000
4.84%

Pendle Price Yesterday

Yesterday's Low / High
INR 257.74415 / INR 261.18177
Yesterday's Open / Close
INR 257.74415 / INR 261.18177
Yesterday's Change
4.87%
Yesterday's Volume
INR 8,629,379,600

Pendle Price History

7d Low / 7d High
INR 2.2479578 / INR 3.9603827
30d Low / 30d High
INR 237.51428 / INR 265.9822
90d Low / 90d High
INR 195.39532 / INR 282.32151
52 Week Low / 52 Week High
INR 195.39532 / INR 342.77733
All Time HighApr 11, 2024 (10 months ago)
INR 625.59
56.37%
All Time LowJun 14, 2022 (2 years ago)
INR 2.73
9890.49%

Data provided by Coingecko API

PENDLE to INR converter

Pendle
PendlePENDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to INR)

PENDLEINR by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (INR)

Date
2/5/2025
INR 245.34182
INR 0
INR 265.982201
INR 243.073914
2/4/2025
INR 270.027671
INR 245.34182
INR 275.961783
INR 237.514282
2/3/2025
INR 231.205066
INR 270.027671
INR 275.164268
INR 195.395319
2/2/2025
INR 283.84521
INR 231.205066
INR 290.12053
INR 239.742751
2/1/2025
INR 322.595654
INR 283.84521
INR 325.774705
INR 285.263629
1/31/2025
INR 308.971113
INR 322.595654
INR 342.777327
INR 302.928299
1/30/2025
INR 284.672716
INR 308.971113
INR 314.13599
INR 284.270534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,211
0.37%
Market CapINR 1.95T
VolumeINR 44.56B
2
INR 2,760.85
2.00%
Market CapINR 333.14B
VolumeINR 26.2B
4
INR 2.39
5.88%
Market CapINR 138.31B
VolumeINR 6.47B
5
INR 197.97
3.98%
Market CapINR 96.53B
VolumeINR 4.23B
6
INR 584.77
1.21%
Market CapINR 85.35B
VolumeINR 876.12M
8
INR 0.258959
3.18%
Market CapINR 38.33B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

153
INR 4.91
4.60%
Market CapINR 46.1B
VolumeINR 5.95B
154
INR 48.1
2.64%
Market CapINR 45.17B
VolumeINR 3.07B
Market CapINR 45.05B
VolumeINR 2.07B
157
INR 40.81
6.73%
Market CapINR 44.24B
VolumeINR 3.07B
159
INR 0.00222324
4.66%
Market CapINR 44.14B
VolumeINR 1.96B

Data provided by Coingecko API