Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
INR 502.56-2.33%
Market Cap
INR 48.73B
2.42%
Volume (24)
INR 14,832,603,000
1.53%
Circulating Supply
96,950,723 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
INR 502.56

Price Change

INR -12.002578
2.33%
24h Low / 24h High
INR 490.46 / INR 538.14

Trading Volume

INR 14,832,603,000
1.53%
Volume / Market Cap
0.30435519
Market Dominance
0.024211011%
Market Rank
#136

Pendle Supply

Circulating Supply
96,950,723.358 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
INR 48,734,515,000
2.42%

Fully Diluted
Market Cap

INR 129,913,850,000
1.94%

Pendle Price Yesterday

Yesterday's Low / High
INR 511.36878 / INR 513.82051
Yesterday's Open / Close
INR 511.36878 / INR 513.82051
Yesterday's Change
1.96%
Yesterday's Volume
INR 14,804,594,000

Pendle Price History

7d Low / 7d High
INR 5.3232396 / INR 7.4377787
30d Low / 30d High
INR 492.94614 / INR 523.40685
90d Low / 90d High
INR 465.75243 / INR 577.53785
52 Week Low / 52 Week High
INR 445.08332 / INR 620.16034
All Time HighApr 11, 2024 (7 days ago)
INR 625.59
19.67%
All Time LowJun 14, 2022 (1 years ago)
INR 2.73
18294.72%

Data provided by Coingecko API

PENDLE to INR converter

Pendle
PendlePENDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to INR)

PENDLEINR by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (INR)

Date
4/17/2024
INR 498.259401
INR 0
INR 523.40685
INR 496.632534
4/16/2024
INR 540.140211
INR 498.259401
INR 548.06619
INR 486.083499
4/15/2024
INR 571.41458
INR 540.140211
INR 577.537848
INR 539.898221
4/14/2024
INR 489.433155
INR 571.41458
INR 548.917826
INR 459.00507
4/13/2024
INR 506.268891
INR 489.433155
INR 539.228147
INR 445.083322
4/12/2024
INR 560.625264
INR 506.268891
INR 575.719446
INR 501.406818
4/11/2024
INR 580.292833
INR 560.625264
INR 620.16034
INR 567.149004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,642
2.50%
Market CapINR 1.21T
VolumeINR 42.69B
2
INR 3,007.2
2.21%
Market CapINR 360.74B
VolumeINR 20.11B
4
INR 545.55
0.23%
Market CapINR 83.93B
VolumeINR 2.41B
8
INR 0.490289
1.00%
Market CapINR 27.02B
VolumeINR 1.76B
11
INR 0.445346
2.33%
Market CapINR 15.71B
VolumeINR 542.71M
549
INR 1.001
0.04%
Market CapINR 70.48M
VolumeINR 815,518

Data provided by Coingecko API

More Cryptocurrencies

132
INR 12,884.57
5.66%
Market CapINR 50.17B
VolumeINR 103.19M
133
INR 75.12
3.84%
Market CapINR 49.21B
VolumeINR 1.59B
134
INR 199,011
0.54%
Market CapINR 49.04B
VolumeINR 1.11B
135
INR 0.141354
6.49%
Market CapINR 48.56B
VolumeINR 49.18M
137
INR 295.88
4.64%
Market CapINR 48.45B
VolumeINR 1.2B

Data provided by Coingecko API