Pengwin (PEG) Live Price

Pengwin logo
PEGPengwin
JPY 0.01184+ 0.87%
Market Cap
JPY 11.84M
1.97%
Volume (24)
JPY 184,798
0.69%
Circulating Supply
999,865,160 PEG
Issue Date
-

Data provided by Coingecko API

PEG price Statistics

Pengwin Price Today

Pengwin Price
JPY 0.01184011

Price Change

JPY 0.00010251
0.87%
24h Low / 24h High
JPY 0.0117376 / JPY 0.01339494

Trading Volume

JPY 184,798
0.69%
Volume / Market Cap
0.0156099
Market Dominance
0.0000021327422%
Market Rank
#6737

Pengwin Supply

Circulating Supply
999,865,160.119 PEG
Total Supply
999,865,160.119 PEG
Max Supply
999,996,234 PEG

Pengwin Market Cap

Market Cap
JPY 11,838,513
1.97%

Fully Diluted
Market Cap

JPY 11,838,513
5.34%

Pengwin Price Yesterday

Yesterday's Low / High
JPY 0.012465625 / JPY 0.012551756
Yesterday's Open / Close
JPY 0.012551756 / JPY 0.012465625
Yesterday's Change
5.34%
Yesterday's Volume
JPY 196,675.79

Pengwin Price History

7d Low / 7d High
JPY 0.000058310954 / JPY 0.00008927968
30d Low / 30d High
JPY 0.011386714 / JPY 0.013214367
90d Low / 90d High
JPY 0.01037061 / JPY 0.013953075
52 Week Low / 52 Week High
JPY 0.0091550239 / JPY 0.013953075
All Time HighNov 18, 2024 (2 months ago)
JPY 0.527588
97.76%
All Time LowJan 13, 2025 (7 days ago)
JPY 0.0090789
29.92%

Data provided by Coingecko API

PEG to JPY converter

Pengwin
PengwinPEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pengwin Price Chart (PEG to JPY)

PEGJPY by TradingView

Pengwin Exchanges

Instant crypto to crypto exchange coming soon!

Pengwin Historical Price Data (JPY)

Date
1/20/2025
JPY 0.011412
JPY 0
JPY 0.013198
JPY 0.011387
1/19/2025
JPY 0.012845
JPY 0.011412
JPY 0.013953
JPY 0.011566
1/18/2025
JPY 0.010975
JPY 0.012845
JPY 0.012733
JPY 0.010906
1/17/2025
JPY 0.010212
JPY 0.010975
JPY 0.01111
JPY 0.010212
1/16/2025
JPY 0.010141
JPY 0.010212
JPY 0.010595
JPY 0.009732
1/15/2025
JPY 0.009573
JPY 0.010141
JPY 0.010038
JPY 0.009155
1/14/2025
JPY 0.009465
JPY 0.009573
JPY 0.009839
JPY 0.009407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,173
0.03%
Market CapJPY 2.02T
VolumeJPY 133.51B
2
JPY 3,228.36
1.42%
Market CapJPY 388.06B
VolumeJPY 50.11B
3
JPY 3.06
1.85%
Market CapJPY 175.76B
VolumeJPY 16.48B
5
JPY 233.69
4.14%
Market CapJPY 113.53B
VolumeJPY 19.74B
6
JPY 679.03
1.42%
Market CapJPY 98.97B
VolumeJPY 1.99B
7
JPY 0.338332
7.31%
Market CapJPY 49.78B
VolumeJPY 7.28B

Data provided by Coingecko API

More Cryptocurrencies

6735
JPY 0.434081
0.88%
Market CapJPY 11.87M
VolumeJPY 12,098
6732
JPY 0.080351
0.17%
Market CapJPY 11.85M
VolumeJPY 21.46M
6736
JPY 0.01178601
10.60%
Market CapJPY 11.84M
VolumeJPY 5.05M
6716
JPY 0.01178379
19.30%
Market CapJPY 11.78M
VolumeJPY 934,969
6729
JPY 0.01175494
60.56%
Market CapJPY 11.75M
VolumeJPY 9.48M

Data provided by Coingecko API