Pencils Protocol (DAPP) Live Price

Pencils Protocol logo
DAPPPencils Protocol
ETH 0.000001 -11.36%
Market Cap
ETH 36
10.82%
Volume (24)
ETH 9
1.97%
Circulating Supply
57,066,667 DAPP
Issue Date
-

Data provided by Coingecko API

DAPP price Statistics

Pencils Protocol Price Today

Pencils Protocol Price
ETH <0.000001

Price Change

ETH <0.000001
11.36%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 8.873312
1.97%
Volume / Market Cap
0.24865015
Market Dominance
0.0000038983962%
Market Rank
#6898

Pencils Protocol Supply

Circulating Supply
57,066,666.667 DAPP
Total Supply
100,000,000 DAPP
Max Supply
100,000,000 DAPP

Pencils Protocol Market Cap

Market Cap
ETH 35.68593
10.82%

Fully Diluted
Market Cap

ETH 62.534
11.21%

Pencils Protocol Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
10.72%
Yesterday's Volume
ETH 7.1184268

Pencils Protocol Price History

7d Low / 7d High
ETH 0.0027983509 / ETH 0.0038403637
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighSep 27, 2024 (11 months ago)
ETH 0.00039914
99.84%
All Time LowSep 5, 2025 (6 days ago)
ETH <0.000001
4.27%

Data provided by Coingecko API

DAPP to ETH converter

Pencils Protocol
Pencils ProtocolDAPP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAPP Safely with 3Commas

Use a proven backtested strategy for DAPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pencils Protocol Price Chart (DAPP to ETH)

    DAPPETH by TradingView

    Pencils Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Pencils Protocol Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    9/9/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    9/8/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    9/7/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    9/6/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    9/5/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    9/4/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 15 minutes and 9 seconds

    Explore Our Other Products for DAPP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,226
    1.25%
    Market CapETH 2.29T
    VolumeETH 43.48B
    2
    eth
    EthereumETH
    ETH 4,452.09
    2.60%
    Market CapETH 536.92B
    VolumeETH 33.26B
    3
    ETH 3.03
    1.61%
    Market CapETH 180.42B
    VolumeETH 5.11B
    5
    ETH 900.38
    0.74%
    Market CapETH 125.3B
    VolumeETH 1.21B
    6
    ETH 227.9
    1.91%
    Market CapETH 123.6B
    VolumeETH 9.97B
    8
    ETH 0.255601
    4.80%
    Market CapETH 38.62B
    VolumeETH 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    6801
    ETH 0.0000002
    0.30%
    Market CapETH 39
    VolumeETH 0
    6808
    ETH 0.00000004
    0.53%
    Market CapETH 38
    VolumeETH 0
    6802
    ETH 0.0000001
    0.39%
    Market CapETH 39
    VolumeETH 0
    6800
    ETH 0.00013923
    0.41%
    Market CapETH 38
    VolumeETH 12
    6803
    ETH 0.00000004
    1.83%
    Market CapETH 38
    VolumeETH 0
    6806
    ETH 0.0000001
    3.04%
    Market CapETH 38
    VolumeETH 0
    6804
    ETH 0.00000062
    0.80%
    Market CapETH 38
    VolumeETH 0
    6805
    ETH 0.00000004
    1.77%
    Market CapETH 38
    VolumeETH 0
    6807
    ETH 0.00000004
    4.34%
    Market CapETH 39
    VolumeETH 0
    Market CapETH 38
    VolumeETH 0
    6810
    ETH 0.00000004
    0%
    Market CapETH 39
    VolumeETH 0
    Market CapETH 38
    VolumeETH 1
    6811
    Market CapETH 38
    VolumeETH 0
    6812
    ETH 0.00000004
    0.06%
    Market CapETH 38
    VolumeETH 0
    6813
    ETH 0.00000004
    10.87%
    Market CapETH 38
    VolumeETH 4
    6825
    ETH 0.00000004
    18.23%
    Market CapETH 38
    VolumeETH 4
    6817
    ETH 0.00000019
    0.87%
    Market CapETH 38
    VolumeETH 0
    6819
    ETH 0.00000046
    1.62%
    Market CapETH 38
    VolumeETH 0
    6818
    ETH 0.00000002
    0.63%
    Market CapETH 38
    VolumeETH 0
    6820
    ETH 0
    0.20%
    Market CapETH 38
    VolumeETH 0
    6816
    ETH 0.00000004
    8.99%
    Market CapETH 38
    VolumeETH 10
    6814
    ETH 0.00000005
    0.11%
    Market CapETH 38
    VolumeETH 0
    6822
    ETH 0.00000023
    0.99%
    Market CapETH 38
    VolumeETH 4
    6823
    ETH 0.00000006
    4.39%
    Market CapETH 38
    VolumeETH 3
    6821
    ETH 0.00000004
    0.95%
    Market CapETH 38
    VolumeETH 0
    6827
    ETH 0.00001509
    5.52%
    Market CapETH 38
    VolumeETH 0
    6829
    ETH 0.00000009
    14.75%
    Market CapETH 38
    VolumeETH 0
    6826
    ETH 0.00000785
    0.62%
    Market CapETH 38
    VolumeETH 6
    6831
    ETH 0.00000004
    5.41%
    Market CapETH 38
    VolumeETH 3
    6832
    ETH 0.00000005
    8.72%
    Market CapETH 38
    VolumeETH 0
    6830
    ETH 0.00000004
    1.88%
    Market CapETH 38
    VolumeETH 48
    6834
    ETH 0.00000004
    0.40%
    Market CapETH 38
    VolumeETH 0
    6833
    ETH 0.00000004
    38.10%
    Market CapETH 38
    VolumeETH 19
    6835
    ETH 0.00000006
    1.52%
    Market CapETH 38
    VolumeETH 0
    6836
    ETH 0.00000291
    10.23%
    Market CapETH 38
    VolumeETH 0
    6838
    ETH 0.00000037
    0.14%
    Market CapETH 37
    VolumeETH 0
    6837
    ETH 0.00000004
    28.02%
    Market CapETH 37
    VolumeETH 2
    6845
    ETH 0.00000004
    5.31%
    Market CapETH 37
    VolumeETH 0
    6839
    ETH 0.01521393
    2.63%
    Market CapETH 37
    VolumeETH 57
    6840
    ETH 0
    4.85%
    Market CapETH 37
    VolumeETH 0
    6842
    Market CapETH 37
    VolumeETH 0
    Market CapETH 37
    VolumeETH 0
    6844
    ETH 0.00000125
    2.83%
    Market CapETH 37
    VolumeETH 0
    6841
    ETH 0.00024846
    3.66%
    Market CapETH 37
    VolumeETH 0
    6851
    ETH 0.00000004
    1.73%
    Market CapETH 37
    VolumeETH 0
    6846
    ETH 0.00000247
    4.10%
    Market CapETH 37
    VolumeETH 0
    Market CapETH 37
    VolumeETH 11
    6848
    ETH 0.00002145
    1.83%
    Market CapETH 37
    VolumeETH 0
    6849
    ETH 0.00000004
    0%
    Market CapETH 37
    VolumeETH 0
    6856
    ETH 0.00000004
    3.18%
    Market CapETH 37
    VolumeETH 1
    Market CapETH 38
    VolumeETH 0
    6852
    ETH 0.00000004
    3.67%
    Market CapETH 37
    VolumeETH 11
    6853
    ETH 0.0000003
    1.78%
    Market CapETH 37
    VolumeETH 0
    6854
    ETH 0.00000004
    4.89%
    Market CapETH 37
    VolumeETH 0
    6855
    ETH 0.00000004
    1.68%
    Market CapETH 37
    VolumeETH 0
    6858
    ETH 0.00000004
    3.93%
    Market CapETH 37
    VolumeETH 1
    6857
    ETH 0.00000004
    0.81%
    Market CapETH 37
    VolumeETH 17
    6869
    Market CapETH 37
    VolumeETH 0
    6860
    ETH 0.00000038
    0.03%
    Market CapETH 37
    VolumeETH 0
    6859
    ETH 0.00000005
    0.90%
    Market CapETH 37
    VolumeETH 0
    6862
    ETH 0.00000087
    0.62%
    Market CapETH 37
    VolumeETH 0
    6863
    ETH 0.00000004
    0.11%
    Market CapETH 37
    VolumeETH 0
    6861
    ETH 0.00330564
    3.10%
    Market CapETH 37
    VolumeETH 1
    6864
    ETH 0.00000004
    2.48%
    Market CapETH 37
    VolumeETH 0
    6865
    ETH 0.00000038
    0%
    Market CapETH 38
    VolumeETH 0
    6866
    ETH 0
    1.55%
    Market CapETH 37
    VolumeETH 0
    6867
    Market CapETH 37
    VolumeETH 0
    6868
    ETH 0.00000013
    0%
    Market CapETH 38
    VolumeETH 0
    6871
    ETH 0.00000049
    0%
    Market CapETH 38
    VolumeETH 0
    6872
    ETH 0.00000113
    0.88%
    Market CapETH 37
    VolumeETH 0
    6873
    ETH 0.00000006
    6.43%
    Market CapETH 37
    VolumeETH 0
    6874
    ETH 0
    1.56%
    Market CapETH 37
    VolumeETH 0
    6875
    Market CapETH 38
    VolumeETH 0
    6876
    ETH 0.13243672
    0.88%
    Market CapETH 37
    VolumeETH 35
    6870
    ETH 0.00000159
    6.11%
    Market CapETH 37
    VolumeETH 5
    6878
    ETH 0.00000005
    2.19%
    Market CapETH 37
    VolumeETH 0
    6877
    ETH 0
    2.39%
    Market CapETH 36
    VolumeETH 0
    6879
    ETH 0.00014583
    2.05%
    Market CapETH 36
    VolumeETH 2
    6880
    ETH 0.00000714
    0.66%
    Market CapETH 36
    VolumeETH 0
    6881
    ETH 0.00000006
    2.57%
    Market CapETH 36
    VolumeETH 0
    6882
    ETH 0.00000004
    10.44%
    Market CapETH 36
    VolumeETH 1
    6883
    ETH 0.00000005
    0.56%
    Market CapETH 36
    VolumeETH 0
    6884
    ETH 0.00005427
    25.87%
    Market CapETH 36
    VolumeETH 4
    6885
    ETH 0.00000004
    1.14%
    Market CapETH 36
    VolumeETH 0
    6886
    ETH 0.00000002
    0.27%
    Market CapETH 36
    VolumeETH 0
    6887
    ETH 0.00000004
    5.94%
    Market CapETH 36
    VolumeETH 115
    6888
    ETH 0.00000257
    0.86%
    Market CapETH 36
    VolumeETH 22
    6891
    ETH 0.00000004
    5.09%
    Market CapETH 36
    VolumeETH 7
    6889
    ETH 0.00000759
    6.21%
    Market CapETH 36
    VolumeETH 0
    Market CapETH 36
    VolumeETH 99
    6892
    Market CapETH 36
    VolumeETH 0
    6897
    Market CapETH 36
    VolumeETH 1
    6893
    ETH 0.00003593
    12.82%
    Market CapETH 36
    VolumeETH 1
    6894
    ETH 0
    0%
    Market CapETH 37
    VolumeETH 0
    6895
    ETH 0.00001942
    1.86%
    Market CapETH 36
    VolumeETH 0
    6899
    ETH 0.00000004
    4.20%
    Market CapETH 36
    VolumeETH 4
    Market CapETH 36
    VolumeETH 0
    6901
    ETH 0.00000004
    0%
    Market CapETH 37
    VolumeETH 0
    6902
    Market CapETH 36
    VolumeETH 1
    6801
    ETH 0.0000002
    0.30%
    Market CapETH 39
    VolumeETH 0
    6808
    ETH 0.00000004
    0.53%
    Market CapETH 38
    VolumeETH 0

    Data provided by Coingecko API