Pencils Protocol (DAPP) Live Price

Pencils Protocol logo
DAPPPencils Protocol
0.002725 -6.84%
Market Cap
€155,482
6.83%
Volume (24)
15,156
0.25%
Circulating Supply
57,066,667 DAPP
Issue Date
-

Data provided by Coingecko API

DAPP price Statistics

Pencils Protocol Price Today

Pencils Protocol Price
€0.00272457

Price Change

€-0.0002000643
6.84%
24h Low / 24h High
€0.00268186 / €0.00294078

Trading Volume

€15,156.14
0.25%
Volume / Market Cap
0.097478422
Market Dominance
0.0000045408546%
Market Rank
#6520

Pencils Protocol Supply

Circulating Supply
57,066,666.667 DAPP
Total Supply
100,000,000 DAPP
Max Supply
100,000,000 DAPP

Pencils Protocol Market Cap

Market Cap
€155,482
6.83%

Fully Diluted
Market Cap

€272,457
6.88%

Pencils Protocol Price Yesterday

Yesterday's Low / High
€0.0029246363 / €0.0029268201
Yesterday's Open / Close
€0.0029268201 / €0.0029246363
Yesterday's Change
6.88%
Yesterday's Volume
€15,788.76

Pencils Protocol Price History

7d Low / 7d High
€0.003154629 / €0.0040870083
30d Low / 30d High
€0.0028755864 / €0.0031455314
90d Low / 90d High
€0.0028755864 / €0.0031455314
52 Week Low / 52 Week High
€0.0028755864 / €0.0041364685
All Time HighSep 27, 2024 (11 months ago)
€0.947993
99.71%
All Time LowAug 29, 2025 (0 days ago)
€0.00268186
1.56%

Data provided by Coingecko API

DAPP to EUR converter

Pencils Protocol
Pencils ProtocolDAPP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAPP Safely with 3Commas

Use a proven backtested strategy for DAPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pencils Protocol Price Chart (DAPP to EUR)

    DAPPEUR by TradingView

    Pencils Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Pencils Protocol Historical Price Data (EUR)

    Date
    8/28/2025
    €0.00288
    €0
    €0.003146
    €0.002876
    8/27/2025
    €0.003037
    €0.00288
    €0.003037
    €0.002898
    8/26/2025
    €0.002969
    €0.003037
    €0.003049
    €0.002924
    8/25/2025
    €0.003061
    €0.002969
    €0.003076
    €0.002951
    8/24/2025
    €0.003239
    €0.003061
    €0.003253
    €0.002961
    8/23/2025
    €0.003417
    €0.003239
    €0.003417
    €0.003078
    8/22/2025
    €0.004136
    €0.003417
    €0.004136
    €0.00323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 59 minutes and 1 second

    Explore Our Other Products for DAPP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,379
    3.28%
    Market Cap€2.16T
    Volume€51.87B
    2
    4,361.77
    2.86%
    Market Cap€526.96B
    Volume€38.43B
    4
    2.81
    5.13%
    Market Cap€167.39B
    Volume€7.31B
    5
    859.23
    1.56%
    Market Cap€119.59B
    Volume€1.55B
    6
    203.47
    4.74%
    Market Cap€110.13B
    Volume€13.57B
    9
    0.21
    4.21%
    Market Cap€32.07B
    Volume€2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6517
    0.00015579
    7.50%
    Market Cap€155,767
    Volume€28,233
    6518
    0.0000156
    8.13%
    Market Cap€155,764
    Volume€730
    6519
    0.00015194
    41.01%
    Market Cap€155,651
    Volume€82,504
    6521
    0.00015595
    6.28%
    Market Cap€155,441
    Volume€396
    6522
    0.00001554
    4.14%
    Market Cap€155,434
    Volume€42

    Data provided by Coingecko API