WINK (WINK) Live Price

WINK logo
WINKWINK
JPY 4.3+ 1.20%
Market Cap
JPY 1.78B
1.38%
Volume (24)
JPY 51,002
99.48%
Circulating Supply
414,706,810 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
JPY 4.3

Price Change

JPY 0.051124
1.20%
24h Low / 24h High
JPY 4.09 / JPY 4.3

Trading Volume

JPY 51,002
99.48%
Volume / Market Cap
0.000028631421
Market Dominance
0.00035869125%
Market Rank
#1500

WINK Supply

Circulating Supply
414,706,812.646 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
JPY 1,781,329,700
1.38%

Fully Diluted
Market Cap

JPY 4,295,395,200
2.99%

WINK Price Yesterday

Yesterday's Low / High
JPY 4.0951411 / JPY 4.2465359
Yesterday's Open / Close
JPY 4.0951411 / JPY 4.2465359
Yesterday's Change
3.10%
Yesterday's Volume
JPY 223.76796

WINK Price History

7d Low / 7d High
JPY 0.025508146 / JPY 0.029372248
30d Low / 30d High
JPY 3.9673075 / JPY 4.5718785
90d Low / 90d High
JPY 3.9673075 / JPY 4.5718785
52 Week Low / 52 Week High
JPY 3.9673075 / JPY 4.5718785
All Time HighAug 29, 2025 (2 months ago)
JPY 5.39
20.34%
All Time LowMay 13, 2025 (6 months ago)
JPY 1.79
139.96%

Data provided by Coingecko API

WINK to JPY converter

WINK
WINKWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to JPY)

WINKJPY by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (JPY)

Date
11/14/2025
JPY 4.084746
JPY 0
JPY 4.11477
JPY 4.084746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 29 minutes and 58 seconds

Explore Our Other Products for WINK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,874
2.54%
Market CapJPY 1.75T
VolumeJPY 98.36B
2
JPY 2,897.77
2.24%
Market CapJPY 349.22B
VolumeJPY 41.16B
4
JPY 2.04
1.69%
Market CapJPY 122.78B
VolumeJPY 6.6B
5
JPY 880.61
1.07%
Market CapJPY 121.22B
VolumeJPY 2.25B
6
JPY 135.57
0.80%
Market CapJPY 75.06B
VolumeJPY 8.66B
10
JPY 0.1523
0.35%
Market CapJPY 23.1B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1398
JPY 2.89
0.35%
Market CapJPY 2.09B
VolumeJPY 27.27M
1408
JPY 23,904
0.95%
Market CapJPY 2.08B
VolumeJPY 1.8M
1401
JPY 0.02077266
9.96%
Market CapJPY 2.08B
VolumeJPY 370,506
1402
JPY 9.44
2.85%
Market CapJPY 2.08B
VolumeJPY 373.33M
1404
JPY 2.09
0.33%
Market CapJPY 2.07B
VolumeJPY 2.67B
1405
JPY 0.229834
1.00%
Market CapJPY 2.07B
VolumeJPY 2.47M
1406
JPY 98.34
8.82%
Market CapJPY 2.06B
VolumeJPY 2.32B
1409
JPY 0.439528
2.38%
Market CapJPY 2.06B
VolumeJPY 17.26M
1407
JPY 3.16
7.88%
Market CapJPY 2.06B
VolumeJPY 34.6M
1410
JPY 247.22
2.03%
Market CapJPY 2.05B
VolumeJPY 330,400
1415
JPY 14.6
2.01%
Market CapJPY 2.05B
VolumeJPY 214.99M
1411
JPY 2.04
12.79%
Market CapJPY 2.04B
VolumeJPY 282.16M
1412
JPY 24.75
10.59%
Market CapJPY 2.04B
VolumeJPY 23.62M
1414
JPY 165.1
0.26%
Market CapJPY 2.04B
VolumeJPY 0
1416
Market CapJPY 2.03B
VolumeJPY 145,426
Market CapJPY 2B
VolumeJPY 23,155
1418
JPY 0.327355
0.23%
Market CapJPY 2.03B
VolumeJPY 185.13M
1425
JPY 10.38
4.84%
Market CapJPY 2.02B
VolumeJPY 3.72B
1421
JPY 0.00000509
2.81%
Market CapJPY 2.02B
VolumeJPY 227.09M
1403
JPY 1.65
36.90%
Market CapJPY 2.02B
VolumeJPY 1.72B
Market CapJPY 2.01B
VolumeJPY 1.18B
1413
JPY 0.02977337
4.65%
Market CapJPY 2.01B
VolumeJPY 116.79M
1427
JPY 2.02
17.70%
Market CapJPY 2.01B
VolumeJPY 1.37B
1422
JPY 24.08
0%
Market CapJPY 1.91B
VolumeJPY 0
1423
Market CapJPY 2.01B
VolumeJPY 1.08M
1426
JPY 119.99
1.23%
Market CapJPY 2.01B
VolumeJPY 49.62M
1424
JPY 168.38
0.25%
Market CapJPY 2.01B
VolumeJPY 108,448
1428
JPY 16.11
6.95%
Market CapJPY 1.98B
VolumeJPY 51.5M
1434
JPY 11.01
3.05%
Market CapJPY 1.98B
VolumeJPY 32.21M
1429
JPY 602.88
1.99%
Market CapJPY 1.98B
VolumeJPY 183.18M
1430
JPY 156.84
3.78%
Market CapJPY 1.98B
VolumeJPY 162,240
1431
JPY 1.93
0%
Market CapJPY 1.93B
VolumeJPY 4,639
1442
JPY 1.48
0.10%
Market CapJPY 1.98B
VolumeJPY 1.55B
1432
JPY 156.52
0.25%
Market CapJPY 1.97B
VolumeJPY 51,946
1433
JPY 0.710636
0.36%
Market CapJPY 1.97B
VolumeJPY 12,911
1446
JPY 2.01
3.13%
Market CapJPY 1.96B
VolumeJPY 231.98M
1435
JPY 0.00196234
4.60%
Market CapJPY 1.96B
VolumeJPY 122.12M
1438
JPY 4.21
2.92%
Market CapJPY 1.96B
VolumeJPY 25.8M
Market CapJPY 1.95B
VolumeJPY 408.24M
1436
JPY 4.25
8.69%
Market CapJPY 1.95B
VolumeJPY 114.39M
1439
JPY 626.21
4.66%
Market CapJPY 1.95B
VolumeJPY 9.65M
1456
JPY 0.00612355
0.25%
Market CapJPY 1.95B
VolumeJPY 7.66M
1440
JPY 19.48
7.19%
Market CapJPY 1.95B
VolumeJPY 521.95M
1441
JPY 19.45
0.23%
Market CapJPY 1.94B
VolumeJPY 20.18M
1445
JPY 6.12
3.39%
Market CapJPY 1.94B
VolumeJPY 29.01M
1443
JPY 21.24
0.06%
Market CapJPY 1.94B
VolumeJPY 77.48M
1444
JPY 1.94
10.18%
Market CapJPY 1.94B
VolumeJPY 72.39M
1447
JPY 1.95
6.24%
Market CapJPY 1.94B
VolumeJPY 77.13M
1451
JPY 2.37
22.27%
Market CapJPY 1.93B
VolumeJPY 393.79M
1449
JPY 2.84
2.57%
Market CapJPY 1.93B
VolumeJPY 48.35M
1452
JPY 1,927,795,000
1.79%
Market CapJPY 1.93B
VolumeJPY 332,522
1450
JPY 0.00000458
2.16%
Market CapJPY 1.93B
VolumeJPY 879,801
1448
JPY 5.74
3.25%
Market CapJPY 1.92B
VolumeJPY 56.06M
1454
JPY 32.44
0.98%
Market CapJPY 1.92B
VolumeJPY 94.88M
1457
JPY 553.65
3.33%
Market CapJPY 1.92B
VolumeJPY 15.54M
1453
Market CapJPY 1.92B
VolumeJPY 43.94M
1455
JPY 30.31
9.84%
Market CapJPY 1.91B
VolumeJPY 37.5M
1459
JPY 4.55
0.12%
Market CapJPY 1.91B
VolumeJPY 291.7M
1458
JPY 10.22
8.58%
Market CapJPY 1.91B
VolumeJPY 387
1460
JPY 0.00000022
3.27%
Market CapJPY 1.91B
VolumeJPY 12.66M
1461
JPY 0.04066533
5.11%
Market CapJPY 1.9B
VolumeJPY 241.96M
1465
JPY 0.13898
3.20%
Market CapJPY 1.9B
VolumeJPY 8.56M
1463
Market CapJPY 1.9B
VolumeJPY 271,962
1464
JPY 1.9
1.83%
Market CapJPY 1.9B
VolumeJPY 1.06B
1466
JPY 12.28
2.96%
Market CapJPY 1.9B
VolumeJPY 1.21B
1462
JPY 4.64
0.89%
Market CapJPY 1.9B
VolumeJPY 231,735
1467
JPY 2.39
4.77%
Market CapJPY 1.9B
VolumeJPY 514.22M
1474
JPY 0.189718
3.14%
Market CapJPY 1.89B
VolumeJPY 37.39M
1468
JPY 1.89
0.23%
Market CapJPY 1.89B
VolumeJPY 1.59B
1469
JPY 23.6
5.76%
Market CapJPY 1.89B
VolumeJPY 9.77M
1473
JPY 6.15
1.86%
Market CapJPY 1.88B
VolumeJPY 637.26M
1470
JPY 0.00000445
5.11%
Market CapJPY 1.88B
VolumeJPY 2.14B
Market CapJPY 1.88B
VolumeJPY 15,747
1471
JPY 3.42
16.48%
Market CapJPY 1.88B
VolumeJPY 188.22M
1477
JPY 154.93
5.31%
Market CapJPY 1.88B
VolumeJPY 309.98M
1478
JPY 2.49
0.07%
Market CapJPY 1.87B
VolumeJPY 7.29M
1476
Market CapJPY 1.75B
VolumeJPY 27,607
1475
JPY 0.231337
4.34%
Market CapJPY 1.87B
VolumeJPY 777.69M
1479
JPY 14,644,395
2.59%
Market CapJPY 1.86B
VolumeJPY 240,111
Market CapJPY 1.86B
VolumeJPY 363
1481
JPY 156.77
0.22%
Market CapJPY 1.86B
VolumeJPY 3,866
1486
JPY 5.45
3.85%
Market CapJPY 1.85B
VolumeJPY 32.45M
1482
JPY 2.55
3.04%
Market CapJPY 1.85B
VolumeJPY 30.5M
1484
JPY 3.1
8.28%
Market CapJPY 1.85B
VolumeJPY 2.02B
1483
JPY 184.81
0.21%
Market CapJPY 1.85B
VolumeJPY 2.04M
1485
JPY 1.85
0.12%
Market CapJPY 1.85B
VolumeJPY 240M
1492
JPY 1.85
2.99%
Market CapJPY 1.85B
VolumeJPY 439.57M
1487
JPY 18.42
1.52%
Market CapJPY 1.84B
VolumeJPY 3.56M
Market CapJPY 1.83B
VolumeJPY 4.23M
1489
JPY 1.84
0%
Market CapJPY 1.78B
VolumeJPY 0
1490
JPY 39.55
0%
Market CapJPY 1.81B
VolumeJPY 774,704
1494
JPY 0.220329
2.30%
Market CapJPY 1.81B
VolumeJPY 37.46M
1512
Market CapJPY 1.81B
VolumeJPY 237.07M
1491
JPY 123.97
0.28%
Market CapJPY 1.8B
VolumeJPY 3.54M
1493
JPY 563.27
1.13%
Market CapJPY 1.8B
VolumeJPY 108.8M
1496
JPY 4.26
4.31%
Market CapJPY 1.8B
VolumeJPY 14.05M
1495
JPY 90.58
2.79%
Market CapJPY 1.8B
VolumeJPY 719.01M
1498
JPY 1.86
5.59%
Market CapJPY 1.8B
VolumeJPY 81.51M
1497
JPY 48.08
7.33%
Market CapJPY 1.79B
VolumeJPY 176.6M
1398
JPY 2.89
0.35%
Market CapJPY 2.09B
VolumeJPY 27.27M
1408
JPY 23,904
0.95%
Market CapJPY 2.08B
VolumeJPY 1.8M

Data provided by Coingecko API