WINK (WINK) Live Price

WINK logo
WINKWINK
JPY 4.88+ 0.13%
Market Cap
JPY 1.43B
0.20%
Volume (24)
JPY 4,027
0.09%
Circulating Supply
292,781,120 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
JPY 4.88

Price Change

JPY 0.00631469
0.13%
24h Low / 24h High
JPY 4.8 / JPY 4.9

Trading Volume

JPY 4,026.7
0.09%
Volume / Market Cap
0.0000028191796
Market Dominance
0.00034913308%
Market Rank
#1455

WINK Supply

Circulating Supply
292,781,120.329 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
JPY 1,428,323,300
0.20%

Fully Diluted
Market Cap

JPY 4,878,468,000
0.04%

WINK Price Yesterday

Yesterday's Low / High
JPY 4.8784719 / JPY 4.8827532
Yesterday's Open / Close
JPY 4.8784719 / JPY 4.8827532
Yesterday's Change
0.01%
Yesterday's Volume
JPY 4,026.1754

WINK Price History

7d Low / 7d High
JPY 0.029951656 / JPY 0.033584552
30d Low / 30d High
JPY 4.8287951 / JPY 4.893762
90d Low / 90d High
JPY 4.6375397 / JPY 5.035355
52 Week Low / 52 Week High
JPY 4.4881043 / JPY 5.035355
All Time HighJan 17, 2025 (2 months ago)
JPY 5.37
9.12%
All Time LowMar 18, 2025 (18 days ago)
JPY 3.91
24.65%

Data provided by Coingecko API

WINK to JPY converter

WINK
WINKWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to JPY)

WINKJPY by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (JPY)

Date
4/5/2025
JPY 4.86378
JPY 0
JPY 4.893762
JPY 4.828795
4/4/2025
JPY 4.795761
JPY 4.86378
JPY 4.873031
JPY 4.755929
4/2/2025
JPY 4.908995
JPY 0
JPY 4.908995
JPY 4.880722
3/31/2025
JPY 4.934114
JPY 0
JPY 5.035355
JPY 4.909035
3/30/2025
JPY 4.491419
JPY 4.934114
JPY 4.964169
JPY 4.488104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,481
0.44%
Market CapJPY 1.66T
VolumeJPY 14.07B
2
JPY 1,808.73
0.78%
Market CapJPY 218.4B
VolumeJPY 6.84B
4
JPY 2.15
0.41%
Market CapJPY 125.18B
VolumeJPY 1.89B
5
JPY 592.46
0.89%
Market CapJPY 86.43B
VolumeJPY 358.36M
6
JPY 120.23
1.78%
Market CapJPY 61.9B
VolumeJPY 1.9B
8
JPY 0.169315
1.16%
Market CapJPY 25.17B
VolumeJPY 620.67M

Data provided by Coingecko API

More Cryptocurrencies

1454
JPY 47.56
12.31%
Market CapJPY 1.43B
VolumeJPY 3.86M
1450
JPY 42.58
0.22%
Market CapJPY 1.43B
VolumeJPY 1.12M
1457
JPY 31.72
0.94%
Market CapJPY 1.43B
VolumeJPY 5.27M
1459
JPY 49.27
4.01%
Market CapJPY 1.42B
VolumeJPY 54.71M
1458
JPY 1.41
15.12%
Market CapJPY 1.42B
VolumeJPY 1.19B

Data provided by Coingecko API