WINK (WINK) Live Price

WINK logo
WINKWINK
JPY 4.79+ 1.19%
Market Cap
JPY 1.4B
1.32%
Volume (24)
JPY 46,212
1338.83%
Circulating Supply
292,781,120 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
JPY 4.79

Price Change

JPY 0.056524
1.19%
24h Low / 24h High
JPY 4.63 / JPY 4.8

Trading Volume

JPY 46,212
1338.83%
Volume / Market Cap
0.000032997306
Market Dominance
0.0003242096%
Market Rank
#1458

WINK Supply

Circulating Supply
292,781,120.329 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
JPY 1,400,478,000
1.32%

Fully Diluted
Market Cap

JPY 4,783,361,500
1.66%

WINK Price Yesterday

Yesterday's Low / High
JPY 4.6375397 / JPY 4.7731454
Yesterday's Open / Close
JPY 4.7731454 / JPY 4.6375397
Yesterday's Change
1.80%
Yesterday's Volume
JPY 46,068.272

WINK Price History

7d Low / 7d High
JPY 0.029951656 / JPY 0.033584552
30d Low / 30d High
JPY 4.6375397 / JPY 4.908995
90d Low / 90d High
JPY 4.4881043 / JPY 5.035355
52 Week Low / 52 Week High
JPY 4.4881043 / JPY 5.0428822
All Time HighJan 17, 2025 (2 months ago)
JPY 5.37
10.83%
All Time LowMar 18, 2025 (16 days ago)
JPY 3.91
22.31%

Data provided by Coingecko API

WINK to JPY converter

WINK
WINKWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to JPY)

WINKJPY by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (JPY)

Date
4/2/2025
JPY 4.908995
JPY 0
JPY 4.908995
JPY 4.880722
3/31/2025
JPY 4.934114
JPY 0
JPY 5.035355
JPY 4.909035
3/30/2025
JPY 4.491419
JPY 4.934114
JPY 4.964169
JPY 4.488104
3/29/2025
JPY 4.818614
JPY 4.491419
JPY 4.837636
JPY 4.490091
3/28/2025
JPY 5.007114
JPY 4.818614
JPY 5.042882
JPY 4.811102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,229
0.05%
Market CapJPY 1.65T
VolumeJPY 35.34B
2
JPY 1,805.49
1.09%
Market CapJPY 217.66B
VolumeJPY 16.46B
4
JPY 2.07
0.71%
Market CapJPY 120.51B
VolumeJPY 4.41B
5
JPY 596.37
1.86%
Market CapJPY 86.96B
VolumeJPY 1.17B
7
JPY 116.69
1.79%
Market CapJPY 60.02B
VolumeJPY 4.72B
8
JPY 0.164915
0.52%
Market CapJPY 24.49B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1454
JPY 267.68
2.71%
Market CapJPY 1.41B
VolumeJPY 9.1M
1455
Market CapJPY 1.43B
VolumeJPY 5,663
1456
JPY 1.4
14.90%
Market CapJPY 1.41B
VolumeJPY 279.4M
1459
JPY 0.55791
3.53%
Market CapJPY 1.4B
VolumeJPY 353.48M
1460
JPY 6.98
1.44%
Market CapJPY 1.4B
VolumeJPY 129.99M

Data provided by Coingecko API