WINK (WINK) Live Price

WINK logo
WINKWINK
JPY 3.15+ 0.06%
Market Cap
JPY 1B
0.26%
Volume (24)
JPY 1,052
0.35%
Circulating Supply
317,587,100 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
JPY 3.15

Price Change

JPY 0.00195655
0.06%
24h Low / 24h High
JPY 3.14 / JPY 3.2

Trading Volume

JPY 1,051.81
0.35%
Volume / Market Cap
0.0000010498179
Market Dominance
0.00019255442%
Market Rank
#1832

WINK Supply

Circulating Supply
317,587,097.799 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
JPY 1,001,897,600
0.26%

Fully Diluted
Market Cap

JPY 3,154,717,600
0.07%

WINK Price Yesterday

Yesterday's Low / High
JPY 3.1470304 / JPY 3.1580574
Yesterday's Open / Close
JPY 3.1470304 / JPY 3.1580574
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,049.2402

WINK Price History

7d Low / 7d High
JPY 0.021351167 / JPY 0.029103844
30d Low / 30d High
JPY 3.1470304 / JPY 3.1966942
90d Low / 90d High
JPY 3.1470304 / JPY 3.6139226
52 Week Low / 52 Week High
JPY 3.0611001 / JPY 4.187951
All Time HighJan 17, 2025 (4 months ago)
JPY 5.37
41.22%
All Time LowMay 13, 2025 (14 days ago)
JPY 1.79
76.21%

Data provided by Coingecko API

WINK to JPY converter

WINK
WINKWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to JPY)

WINKJPY by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (JPY)

Date
5/27/2025
JPY 3.157909
JPY 0
JPY 3.196694
JPY 3.14703
5/26/2025
JPY 3.181951
JPY 3.157909
JPY 3.192561
JPY 3.148759
5/25/2025
JPY 3.394385
JPY 3.181951
JPY 3.505125
JPY 3.27999
5/24/2025
JPY 3.488691
JPY 3.394385
JPY 3.613923
JPY 3.265403
5/23/2025
JPY 3.439438
JPY 3.488691
JPY 3.690762
JPY 3.428293
5/22/2025
JPY 3.091567
JPY 3.439438
JPY 4.187951
JPY 3.0611
5/21/2025
JPY 3.618116
JPY 3.091567
JPY 3.618116
JPY 3.089526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,731
0.23%
Market CapJPY 2.16T
VolumeJPY 35.89B
2
JPY 2,636.04
3.72%
Market CapJPY 318.24B
VolumeJPY 26.79B
4
JPY 2.31
0.83%
Market CapJPY 135.48B
VolumeJPY 1.9B
5
JPY 683.71
1.57%
Market CapJPY 99.8B
VolumeJPY 1.07B
6
JPY 174.77
1.28%
Market CapJPY 90.96B
VolumeJPY 4.01B
8
JPY 0.224074
0.10%
Market CapJPY 33.49B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1830
JPY 7.49
2.84%
Market CapJPY 1.01B
VolumeJPY 1.11M
1844
JPY 1.67
6.79%
Market CapJPY 1.01B
VolumeJPY 6.22M
1831
JPY 27.75
14.42%
Market CapJPY 1B
VolumeJPY 2.57M
1840
JPY 0.11802
2.43%
Market CapJPY 1B
VolumeJPY 27.02M
1833
JPY 0.144
0%
Market CapJPY 984.29M
VolumeJPY 3,257

Data provided by Coingecko API