WINK (WINK) Live Price

WINK logo
WINKWINK
JPY 4.04+ 1.85%
Market Cap
JPY 1.33B
1.89%
Volume (24)
JPY 3,488
0.14%
Circulating Supply
329,774,580 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
JPY 4.04

Price Change

JPY 0.073448
1.85%
24h Low / 24h High
JPY 3.96 / JPY 4.12

Trading Volume

JPY 3,488.24
0.14%
Volume / Market Cap
0.0000026213971
Market Dominance
0.00027194491%
Market Rank
#1615

WINK Supply

Circulating Supply
329,774,583.725 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
JPY 1,330,679,700
1.89%

Fully Diluted
Market Cap

JPY 4,035,119,200
1.43%

WINK Price Yesterday

Yesterday's Low / High
JPY 4.0910107 / JPY 4.0966245
Yesterday's Open / Close
JPY 4.0910107 / JPY 4.0966245
Yesterday's Change
1.31%
Yesterday's Volume
JPY 6,328.9774

WINK Price History

7d Low / 7d High
JPY 0.023604137 / JPY 0.030383237
30d Low / 30d High
JPY 3.959811 / JPY 4.267759
90d Low / 90d High
JPY 3.959811 / JPY 4.413389
52 Week Low / 52 Week High
JPY 3.4130166 / JPY 4.413389
All Time HighJan 17, 2025 (5 months ago)
JPY 5.37
24.88%
All Time LowMay 13, 2025 (1 months ago)
JPY 1.79
125.21%

Data provided by Coingecko API

WINK to JPY converter

WINK
WINKWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to JPY)

WINKJPY by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (JPY)

Date
6/23/2025
JPY 4.014388
JPY 0
JPY 4.108683
JPY 3.959811
6/21/2025
JPY 4.331183
JPY 0
JPY 4.331589
JPY 4.331183
6/20/2025
JPY 4.304224
JPY 4.331183
JPY 4.40557
JPY 4.3027
6/19/2025
JPY 4.359989
JPY 4.304224
JPY 4.413389
JPY 4.30119
6/18/2025
JPY 4.363737
JPY 4.359989
JPY 4.410162
JPY 4.348547
6/17/2025
JPY 3.487741
JPY 4.363737
JPY 4.405705
JPY 3.413017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,177
3.17%
Market CapJPY 2.09T
VolumeJPY 43.29B
2
JPY 2,401.7
6.31%
Market CapJPY 289.99B
VolumeJPY 24.06B
4
JPY 2.18
7.93%
Market CapJPY 128.7B
VolumeJPY 4.33B
5
JPY 639.47
2.45%
Market CapJPY 93.32B
VolumeJPY 1.03B
6
JPY 144.85
7.79%
Market CapJPY 76.85B
VolumeJPY 7.05B
9
JPY 0.163815
6.50%
Market CapJPY 24.48B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1611
JPY 128.44
5.59%
Market CapJPY 1.34B
VolumeJPY 55.26M
1608
JPY 133.29
6.90%
Market CapJPY 1.34B
VolumeJPY 33.42M
1614
JPY 0.588906
1.87%
Market CapJPY 1.33B
VolumeJPY 27.27M
1617
JPY 36.77
40.52%
Market CapJPY 1.33B
VolumeJPY 13.56M
1613
JPY 0.316104
3.20%
Market CapJPY 1.33B
VolumeJPY 35.79M

Data provided by Coingecko API