WINK (WINK) Live Price

WINK logo
WINKWINK
JPY 3.2+ 4.36%
Market Cap
JPY 1.02B
1.64%
Volume (24)
JPY 10,541
0.05%
Circulating Supply
318,185,470 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
JPY 3.2

Price Change

JPY 0.133747
4.36%
24h Low / 24h High
JPY 3.07 / JPY 3.21

Trading Volume

JPY 10,541.06
0.05%
Volume / Market Cap
0.000010341731
Market Dominance
0.00019589403%
Market Rank
#1826

WINK Supply

Circulating Supply
318,185,465.246 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
JPY 1,019,274,300
1.64%

Fully Diluted
Market Cap

JPY 3,203,396,600
0.64%

WINK Price Yesterday

Yesterday's Low / High
JPY 3.1822844 / JPY 3.1838429
Yesterday's Open / Close
JPY 3.1838429 / JPY 3.1822844
Yesterday's Change
0.53%
Yesterday's Volume
JPY 10,476.716

WINK Price History

7d Low / 7d High
JPY 0.021294964 / JPY 0.029103844
30d Low / 30d High
JPY 3.0755358 / JPY 3.1966942
90d Low / 90d High
JPY 3.0755358 / JPY 3.505125
52 Week Low / 52 Week High
JPY 3.0611001 / JPY 4.187951
All Time HighJan 17, 2025 (4 months ago)
JPY 5.37
40.32%
All Time LowMay 13, 2025 (15 days ago)
JPY 1.79
78.93%

Data provided by Coingecko API

WINK to JPY converter

WINK
WINKWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to JPY)

WINKJPY by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (JPY)

Date
5/28/2025
JPY 3.145649
JPY 0
JPY 3.183843
JPY 3.075536
5/27/2025
JPY 3.157909
JPY 3.145649
JPY 3.196694
JPY 3.14703
5/26/2025
JPY 3.181951
JPY 3.157909
JPY 3.192561
JPY 3.148759
5/25/2025
JPY 3.394385
JPY 3.181951
JPY 3.505125
JPY 3.27999
5/24/2025
JPY 3.488691
JPY 3.394385
JPY 3.613923
JPY 3.265403
5/23/2025
JPY 3.439438
JPY 3.488691
JPY 3.690762
JPY 3.428293
5/22/2025
JPY 3.091567
JPY 3.439438
JPY 4.187951
JPY 3.0611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,933
0.81%
Market CapJPY 2.14T
VolumeJPY 32.17B
2
JPY 2,728.64
3.65%
Market CapJPY 329.37B
VolumeJPY 25.98B
4
JPY 2.29
0.55%
Market CapJPY 134.11B
VolumeJPY 2.32B
5
JPY 683.09
0.15%
Market CapJPY 99.64B
VolumeJPY 879.99M
6
JPY 172.47
1.12%
Market CapJPY 89.77B
VolumeJPY 4.22B
8
JPY 0.224912
0.71%
Market CapJPY 33.61B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1823
JPY 1.031
1.56%
Market CapJPY 1.02B
VolumeJPY 55.44M
1824
JPY 6.66
3.48%
Market CapJPY 1.02B
VolumeJPY 271,422
1825
JPY 1.22
3.10%
Market CapJPY 1.02B
VolumeJPY 2.79M
1827
JPY 1.014
0.14%
Market CapJPY 1.01B
VolumeJPY 15,706
1828
JPY 1.014
1.66%
Market CapJPY 1.01B
VolumeJPY 208.37M

Data provided by Coingecko API