WINK (WINK) Live Price

WINK logo
WINKWINK
JPY 4.89+ 1.24%
Market Cap
JPY 1.32B
1.29%
Volume (24)
JPY 7,794
0.10%
Circulating Supply
269,570,230 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
JPY 4.89

Price Change

JPY 0.059685
1.24%
24h Low / 24h High
JPY 4.82 / JPY 4.93

Trading Volume

JPY 7,794.34
0.10%
Volume / Market Cap
0.0000059185549
Market Dominance
0.00026001292%
Market Rank
#1637

WINK Supply

Circulating Supply
269,570,226.363 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
JPY 1,316,933,000
1.29%

Fully Diluted
Market Cap

JPY 4,885,305,700
0.06%

WINK Price Yesterday

Yesterday's Low / High
JPY 4.8800765 / JPY 4.8849884
Yesterday's Open / Close
JPY 4.8800765 / JPY 4.8849884
Yesterday's Change
0.15%
Yesterday's Volume
JPY 7,786.0258

WINK Price History

7d Low / 7d High
JPY 0.032020245 / JPY 0.033574652
30d Low / 30d High
JPY 4.7883148 / JPY 4.9994437
90d Low / 90d High
JPY 4.7883148 / JPY 4.9994437
52 Week Low / 52 Week High
JPY 4.7883148 / JPY 5.1142243
All Time HighJan 17, 2025 (1 months ago)
JPY 5.37
8.95%
All Time LowFeb 20, 2025 (1 days ago)
JPY 4.78
2.16%

Data provided by Coingecko API

WINK to JPY converter

WINK
WINKWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to JPY)

WINKJPY by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (JPY)

Date
2/21/2025
JPY 4.788315
JPY 0
JPY 4.917218
JPY 4.788315
2/20/2025
JPY 4.883311
JPY 4.788315
JPY 4.999444
JPY 4.790613
2/19/2025
JPY 4.920215
JPY 4.883311
JPY 4.920811
JPY 4.889835
2/18/2025
JPY 4.90816
JPY 4.920215
JPY 4.930114
JPY 4.906873
2/17/2025
JPY 4.951466
JPY 4.90816
JPY 4.951466
JPY 4.903305
2/16/2025
JPY 4.981837
JPY 4.951466
JPY 4.981837
JPY 4.958878
2/15/2025
JPY 5.074994
JPY 4.981837
JPY 5.114224
JPY 4.940049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,342
1.86%
Market CapJPY 1.91T
VolumeJPY 47.89B
2
JPY 2,681.14
2.37%
Market CapJPY 323.37B
VolumeJPY 34.29B
3
JPY 2.57
2.73%
Market CapJPY 149.12B
VolumeJPY 5.18B
5
JPY 650.94
0.05%
Market CapJPY 94.99B
VolumeJPY 1.08B
6
JPY 170.73
1.98%
Market CapJPY 83.46B
VolumeJPY 5.38B
8
JPY 0.242057
4.19%
Market CapJPY 35.84B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1630
JPY 0.273253
3.41%
Market CapJPY 1.32B
VolumeJPY 57.32M
1634
JPY 0.573279
8.74%
Market CapJPY 1.32B
VolumeJPY 305.29M
1638
JPY 0.03121666
0.79%
Market CapJPY 1.32B
VolumeJPY 10.27M
1639
JPY 18.56
1.18%
Market CapJPY 1.31B
VolumeJPY 1.97M
1640
JPY 7.26
3.19%
Market CapJPY 1.31B
VolumeJPY 44.15M

Data provided by Coingecko API