WINK (WINK) Live Price

WINK logo
WINKWINK
JPY 4.28+ 2.44%
Market Cap
JPY 1.47B
2.83%
Volume (24)
JPY 3,856
0.93%
Circulating Supply
343,341,780 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
JPY 4.28

Price Change

JPY 0.102124
2.44%
24h Low / 24h High
JPY 4.18 / JPY 4.41

Trading Volume

JPY 3,856.05
0.93%
Volume / Market Cap
0.0000026212976
Market Dominance
0.00025302648%
Market Rank
#1693

WINK Supply

Circulating Supply
343,341,775.307 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
JPY 1,471,046,200
2.83%

Fully Diluted
Market Cap

JPY 4,284,495,400
0.47%

WINK Price Yesterday

Yesterday's Low / High
JPY 4.2844954 / JPY 4.3246076
Yesterday's Open / Close
JPY 4.2844954 / JPY 4.3246076
Yesterday's Change
0.57%
Yesterday's Volume
JPY 3,856.0458

WINK Price History

7d Low / 7d High
JPY 0.027864622 / JPY 0.03104736
30d Low / 30d High
JPY 4.1149812 / JPY 4.4832788
90d Low / 90d High
JPY 4.1149812 / JPY 4.4832788
52 Week Low / 52 Week High
JPY 4.1149812 / JPY 4.5625346
All Time HighJan 17, 2025 (6 months ago)
JPY 5.37
20.18%
All Time LowMay 13, 2025 (2 months ago)
JPY 1.79
139.31%

Data provided by Coingecko API

WINK to JPY converter

WINK
WINKWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to JPY)

WINKJPY by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (JPY)

Date
7/16/2025
JPY 4.274335
JPY 0
JPY 4.411547
JPY 4.183884
7/14/2025
JPY 4.422747
JPY 0
JPY 4.426474
JPY 4.251145
7/13/2025
JPY 4.414232
JPY 4.422747
JPY 4.432934
JPY 4.403619
7/11/2025
JPY 4.562535
JPY 0
JPY 4.562535
JPY 4.328443
7/10/2025
JPY 4.534116
JPY 4.562535
JPY 4.542296
JPY 4.534116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,931
0.85%
Market CapJPY 2.35T
VolumeJPY 52.74B
2
JPY 3,432.09
8.29%
Market CapJPY 414.31B
VolumeJPY 65.96B
3
JPY 3.26
10.14%
Market CapJPY 192.68B
VolumeJPY 12.23B
5
JPY 716.7
3.26%
Market CapJPY 104.49B
VolumeJPY 2.7B
6
JPY 177.15
5.92%
Market CapJPY 94.62B
VolumeJPY 9.36B
8
JPY 0.215321
6.27%
Market CapJPY 32.31B
VolumeJPY 10.7B

Data provided by Coingecko API

More Cryptocurrencies

1690
JPY 137.23
16.30%
Market CapJPY 1.49B
VolumeJPY 16.13M
1689
JPY 75.87
4.93%
Market CapJPY 1.49B
VolumeJPY 15.15M
1692
JPY 7.67
7.71%
Market CapJPY 1.49B
VolumeJPY 6.68M
1694
JPY 147.6
0.31%
Market CapJPY 1.48B
VolumeJPY 157,500
1695
Market CapJPY 1.48B
VolumeJPY 6.07M

Data provided by Coingecko API