Petcoin (PET) Live Price

Petcoin logo
PETPetcoin
GBP 0.00009 0.00%
Market Cap
GBP 8,200
0%
Volume (24)
GBP 2
0.28%
Circulating Supply
91,080,000 PET
Issue Date
-

Data provided by Coingecko API

PET price Statistics

Petcoin Price Today

Petcoin Price
GBP 0.00009003

Trading Volume

GBP 2.13
0.28%
Volume / Market Cap
0.00025976814
Market Dominance
<0.000001%
Market Rank
#10804

Petcoin Supply

Circulating Supply
91,080,000 PET
Total Supply
144,655,937 PET
Max Supply
1,000,000,000 PET

Petcoin Market Cap

Market Cap
GBP 8,199.62

Fully Diluted
Market Cap

GBP 13,022.87
0.14%

Petcoin Price Yesterday

Yesterday's Low / High
GBP 0.000090026522 / GBP 0.000090274962
Yesterday's Open / Close
GBP 0.000090026522 / GBP 0.000090274962
Yesterday's Change
0.13%
Yesterday's Volume
GBP 2.1275805

Petcoin Price History

7d Low / 7d High
GBP 0.00011927043 / GBP 0.00012548305
30d Low / 30d High
GBP 0.000090026522 / GBP 0.000090274962
90d Low / 90d High
GBP 0.000088426382 / GBP 0.00009574215
52 Week Low / 52 Week High
GBP 0.000088426382 / GBP 0.00009574215
All Time HighMar 25, 2024 (1 years ago)
GBP 0.03227048
99.72%
All Time LowMar 3, 2025 (6 months ago)
GBP 0.00006303
42.84%

Data provided by Coingecko API

PET to GBP converter

Petcoin
PetcoinPET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PET Safely with 3Commas

Use a proven backtested strategy for PET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Petcoin Price Chart (PET to GBP)

    PETGBP by TradingView

    Petcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Petcoin Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.000089
    GBP 0
    GBP 0.00009
    GBP 0.000088
    8/25/2025
    GBP 0.000096
    GBP 0.000089
    GBP 0.000096
    GBP 0.000089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 59 minutes and 0 seconds

    Explore Our Other Products for PET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,341
    0.58%
    Market CapGBP 2.18T
    VolumeGBP 31.78B
    2
    GBP 4,454.44
    0.05%
    Market CapGBP 537.42B
    VolumeGBP 24.64B
    4
    GBP 2.79
    1.48%
    Market CapGBP 165.73B
    VolumeGBP 5.42B
    5
    GBP 865.02
    0.72%
    Market CapGBP 120.38B
    VolumeGBP 1.06B
    6
    GBP 202.29
    0.61%
    Market CapGBP 109.33B
    VolumeGBP 6.29B
    9
    GBP 0.217537
    0.19%
    Market CapGBP 32.77B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    10801
    GBP 0.00000862
    4.98%
    Market CapGBP 8,184
    VolumeGBP 2
    10802
    GBP 0.00000067
    8.77%
    Market CapGBP 8,178
    VolumeGBP 244
    10803
    GBP 0.00081906
    0%
    Market CapGBP 8,168
    VolumeGBP 16
    10805
    GBP 0.00008201
    0%
    Market CapGBP 8,201
    VolumeGBP 43
    10806
    GBP 0.00001865
    0%
    Market CapGBP 8,165
    VolumeGBP 5

    Data provided by Coingecko API