PETE (PETE) Live Price

PETE logo
PETEPETE
INR 34.22 -0.87%
Market Cap
INR 0
0%
Volume (24)
INR 14,520
23.90%
Circulating Supply
0 PETE
Issue Date
-

Data provided by Coingecko API

PETE price Statistics

PETE Price Today

PETE Price
INR 34.22

Price Change

INR -0.30195699
0.87%
24h Low / 24h High
INR 31.39 / INR 35.47

Trading Volume

INR 14,520.48
23.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PETE Supply

Circulating Supply
0 PETE
Total Supply
977,000 PETE
Max Supply
0 PETE

PETE Market Cap

Fully Diluted
Market Cap

INR 33,436,508
1.19%

PETE Price Yesterday

Yesterday's Low / High
INR 34.529363 / INR 34.743135
Yesterday's Open / Close
INR 34.743135 / INR 34.529363
Yesterday's Change
1.20%
Yesterday's Volume
INR 22,066.138

PETE Price History

7d Low / 7d High
INR 0.36319175 / INR 0.46293976
30d Low / 30d High
INR 31.784309 / INR 35.509259
90d Low / 90d High
INR 31.784309 / INR 40.502594
52 Week Low / 52 Week High
INR 31.071768 / INR 40.502594
All Time HighJan 11, 2025 (7 months ago)
INR 365.16
90.63%
All Time LowJul 15, 2024 (1 years ago)
INR 4.94
592.43%

Data provided by Coingecko API

PETE to INR converter

PETE
PETEPETE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETE Safely with 3Commas

Use a proven backtested strategy for PETE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PETE Price Chart (PETE to INR)

    PETEINR by TradingView

    PETE Exchanges

    Instant crypto to crypto exchange coming soon!

    PETE Historical Price Data (INR)

    Date
    8/17/2025
    INR 33.463813
    INR 0
    INR 35.423848
    INR 31.784309
    8/16/2025
    INR 35.554515
    INR 33.463813
    INR 39.07613
    INR 32.415775
    8/15/2025
    INR 38.75878
    INR 35.554515
    INR 40.502594
    INR 36.823615
    8/14/2025
    INR 38.163152
    INR 38.75878
    INR 39.207978
    INR 34.942276
    8/13/2025
    INR 35.011993
    INR 38.163152
    INR 35.469227
    INR 33.221892
    8/12/2025
    INR 34.648714
    INR 35.011993
    INR 35.765404
    INR 33.485712
    8/11/2025
    INR 31.071768
    INR 34.648714
    INR 35.924446
    INR 31.071768

    Data provided by Coingecko API

    Explore Our Other Products for PETE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,880
    0.77%
    Market CapINR 2.33T
    VolumeINR 46.78B
    2
    INR 4,370.24
    2.45%
    Market CapINR 526.63B
    VolumeINR 39.2B
    3
    INR 3.09
    0.51%
    Market CapINR 183.25B
    VolumeINR 7.3B
    5
    INR 847.82
    0.74%
    Market CapINR 117.89B
    VolumeINR 1.68B
    6
    INR 183.96
    3.93%
    Market CapINR 99.3B
    VolumeINR 6.34B
    9
    INR 0.225027
    3.73%
    Market CapINR 33.85B
    VolumeINR 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,053,981
    2.86%
    Market CapINR 200.34T
    VolumeINR 3.25T
    2
    INR 373,925
    5.90%
    Market CapINR 45.22T
    VolumeINR 3.03T
    3
    INR 258.58
    5.47%
    Market CapINR 15.37T
    VolumeINR 489.87B
    4
    INR 87.4
    0.18%
    Market CapINR 14.57T
    VolumeINR 7.73T
    5
    INR 72,632
    3.58%
    Market CapINR 10.12T
    VolumeINR 129.09B

    Data provided by Coingecko API