Pfizer xStock (PFEX) Live Price

Pfizer xStock logo
PFEXPfizer xStock
JPY 3,963.2 -1.73%
Market Cap
JPY 86.86M
1.38%
Volume (24)
JPY 204,931
0.00%
Circulating Supply
21,916 PFEX
Issue Date
-

Data provided by Coingecko API

PFEX price Statistics

Pfizer xStock Price Today

Pfizer xStock Price
JPY 3,963.2

Price Change

JPY -69.662389
1.73%
24h Low / 24h High
JPY 3,923.89 / JPY 4,037.19

Trading Volume

JPY 204,931
0.00%
Volume / Market Cap
0.0023593986
Market Dominance
0.000017489718%
Market Rank
#4472

Pfizer xStock Supply

Circulating Supply
21,915.953 PFEX
Total Supply
62,342.234 PFEX
Max Supply
0 PFEX

Pfizer xStock Market Cap

Market Cap
JPY 86,857,303
1.38%

Fully Diluted
Market Cap

JPY 247,074,740
1.38%

Pfizer xStock Price Yesterday

Yesterday's Low / High
JPY 4,018.709 / JPY 4,018.709
Yesterday's Open / Close
JPY 4,018.709 / JPY 4,018.709
Yesterday's Change
1.38%
Yesterday's Volume
JPY 600,331.63

Pfizer xStock Price History

7d Low / 7d High
JPY 23.71 / JPY 25.74
30d Low / 30d High
JPY 3,822.5811 / JPY 4,019.0945
90d Low / 90d High
JPY 3,731.6505 / JPY 4,019.0945
52 Week Low / 52 Week High
JPY 3,731.6505 / JPY 4,019.0945
All Time HighNov 24, 2025 (0 days ago)
JPY 4,037.19
1.83%
All Time LowNov 20, 2025 (3 days ago)
JPY 3,729.53
6.27%

Data provided by Coingecko API

PFEX to JPY converter

Pfizer xStock
Pfizer xStockPFEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pfizer xStock Price Chart (PFEX to JPY)

PFEXJPY by TradingView

Pfizer xStock Exchanges

Instant crypto to crypto exchange coming soon!

Pfizer xStock Historical Price Data (JPY)

Date
11/22/2025
JPY 4,018.709
JPY 0
JPY 4,019.0945
JPY 4,018.709
11/21/2025
JPY 3,822.581135
JPY 4,018.709
JPY 4,019.0945
JPY 3,731.650512
11/20/2025
JPY 3,944.62851
JPY 3,822.581135
JPY 3,944.62851
JPY 3,826.322475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

4 hours, 11 minutes and 34 seconds

Explore Our Other Products for PFEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,646
1.76%
Market CapJPY 1.77T
VolumeJPY 77.68B
2
JPY 2,956.91
5.16%
Market CapJPY 356.7B
VolumeJPY 31.18B
4
JPY 2.22
7.52%
Market CapJPY 133.61B
VolumeJPY 5.67B
5
JPY 866.42
2.19%
Market CapJPY 119.31B
VolumeJPY 1.97B
6
JPY 137.3
3.85%
Market CapJPY 76.75B
VolumeJPY 5.79B
10
JPY 0.152468
4.36%
Market CapJPY 23.15B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4470
JPY 0.578857
0.26%
Market CapJPY 87.04M
VolumeJPY 1,855
4469
JPY 0.086988
0.29%
Market CapJPY 86.99M
VolumeJPY 7,752
4471
JPY 0
0.27%
Market CapJPY 86.99M
VolumeJPY 52,160
4478
JPY 11.84
0.50%
Market CapJPY 86.91M
VolumeJPY 50,905
4475
JPY 3,962.56
1.74%
Market CapJPY 86.84M
VolumeJPY 204,898

Data provided by Coingecko API