SolGoat (SOLGOAT) Live Price

SolGoat logo
SOLGOATSolGoat
JPY 0.167777 -5.32%
Market Cap
JPY 16.7M
5.28%
Volume (24)
JPY 2,371
0.13%
Circulating Supply
99,997,083 SOLGOAT
Issue Date
-

Data provided by Coingecko API

SOLGOAT price Statistics

SolGoat Price Today

SolGoat Price
JPY 0.167777

Price Change

JPY -0.0094263629
5.32%
24h Low / 24h High
JPY 0.16561 / JPY 0.177203

Trading Volume

JPY 2,370.84
0.13%
Volume / Market Cap
0.00014199216
Market Dominance
0.0000028803475%
Market Rank
#6303

SolGoat Supply

Circulating Supply
99,997,083.086 SOLGOAT
Total Supply
99,997,083.086 SOLGOAT
Max Supply
100,000,000 SOLGOAT

SolGoat Market Cap

Market Cap
JPY 16,696,978
5.28%

Fully Diluted
Market Cap

JPY 16,696,978
2.74%

SolGoat Price Yesterday

Yesterday's Low / High
JPY 0.17156357 / JPY 0.17178548
Yesterday's Open / Close
JPY 0.17156357 / JPY 0.17178548
Yesterday's Change
2.27%
Yesterday's Volume
JPY 963.73413

SolGoat Price History

7d Low / 7d High
JPY 0.0010478684 / JPY 0.0012900107
30d Low / 30d High
JPY 0.17142952 / JPY 0.18984378
90d Low / 90d High
JPY 0.17142952 / JPY 0.20326331
52 Week Low / 52 Week High
JPY 0.17142952 / JPY 0.20326331
All Time HighMar 27, 2024 (9 months ago)
JPY 24.95
99.33%
All Time LowDec 23, 2024 (17 days ago)
JPY 0.162695
3.31%

Data provided by Coingecko API

SOLGOAT to JPY converter

SolGoat
SolGoatSOLGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolGoat Price Chart (SOLGOAT to JPY)

SOLGOATJPY by TradingView

SolGoat Exchanges

Instant crypto to crypto exchange coming soon!

SolGoat Historical Price Data (JPY)

Date
1/8/2025
JPY 0.181771
JPY 0
JPY 0.181771
JPY 0.172691
1/5/2025
JPY 0.194195
JPY 0
JPY 0.194207
JPY 0.189805
1/4/2025
JPY 0.194257
JPY 0.194195
JPY 0.194257
JPY 0.189936
1/3/2025
JPY 0.188051
JPY 0.194257
JPY 0.194605
JPY 0.18726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,761
2.57%
Market CapJPY 1.84T
VolumeJPY 65.28B
2
JPY 3,223.19
3.73%
Market CapJPY 387.93B
VolumeJPY 30.07B
4
JPY 2.27
4.97%
Market CapJPY 130.11B
VolumeJPY 5.46B
5
JPY 684.05
2.31%
Market CapJPY 99.75B
VolumeJPY 1.13B
6
JPY 186.2
6.29%
Market CapJPY 90.03B
VolumeJPY 4.64B
7
JPY 0.322857
6.62%
Market CapJPY 47.6B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

6306
JPY 0.00000015
0.37%
Market CapJPY 16.72M
VolumeJPY 23M
6302
JPY 0.01670517
8.22%
Market CapJPY 16.71M
VolumeJPY 271,087
6311
JPY 0.00119934
0%
Market CapJPY 16.7M
VolumeJPY 2,538
6312
JPY 0.054482
1.78%
Market CapJPY 16.7M
VolumeJPY 174,774
6310
JPY 0.098211
10.80%
Market CapJPY 16.69M
VolumeJPY 1.95M

Data provided by Coingecko API