MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) Live Price

MEV Capital Usual Boosted USDC Morpho Vault logo
USUALUSDC+MEV Capital Usual Boosted USDC Morpho Vault
JPY 155.16+ 0.61%
Market Cap
JPY 11.46M
0.09%
Volume (24)
JPY 51
0%
Circulating Supply
70,177 USUALUSDC+
Issue Date
-

Data provided by Coingecko API

USUALUSDC+ price Statistics

MEV Capital Usual Boosted USDC Morpho Vault Price Today

MEV Capital Usual Boosted USDC Morpho Vault Price
JPY 155.16

Price Change

JPY 0.947993
0.61%
24h Low / 24h High
JPY 153.7 / JPY 155.29

Trading Volume

JPY 50.57
Volume / Market Cap
0.0000044127565
Market Dominance
0.0000026606154%
Market Rank
#6598

MEV Capital Usual Boosted USDC Morpho Vault Supply

Circulating Supply
70,177 USUALUSDC+
Total Supply
196,217,943.969 USUALUSDC+
Max Supply
0 USUALUSDC+

MEV Capital Usual Boosted USDC Morpho Vault Market Cap

Market Cap
JPY 11,459,957
0.09%

Fully Diluted
Market Cap

JPY 11,459,957
99.96%

MEV Capital Usual Boosted USDC Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 154.13723 / JPY 154.14964
Yesterday's Open / Close
JPY 154.13723 / JPY 154.14964
Yesterday's Change
0.66%
Yesterday's Volume
JPY 50.56525

MEV Capital Usual Boosted USDC Morpho Vault Price History

7d Low / 7d High
JPY 1.0785524 / JPY 1.0836286
30d Low / 30d High
JPY 153.81011 / JPY 154.94757
90d Low / 90d High
JPY 151.14007 / JPY 154.94757
52 Week Low / 52 Week High
JPY 151.14007 / JPY 154.94757
All Time HighFeb 7, 2025 (2 months ago)
JPY 1,442.68
89.25%
All Time LowDec 5, 2024 (4 months ago)
JPY 148.69
4.34%

Data provided by Coingecko API

USUALUSDC+ to JPY converter

MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEV Capital Usual Boosted USDC Morpho Vault Price Chart (USUALUSDC+ to JPY)

USUALUSDC+JPY by TradingView

MEV Capital Usual Boosted USDC Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

MEV Capital Usual Boosted USDC Morpho Vault Historical Price Data (JPY)

Date
4/24/2025
JPY 154.594198
JPY 0
JPY 154.594198
JPY 153.810109
4/23/2025
JPY 154.09159
JPY 154.594198
JPY 154.947573
JPY 152.902559
4/22/2025
JPY 152.106169
JPY 154.09159
JPY 154.410869
JPY 151.140072
4/21/2025
JPY 152.79803
JPY 152.106169
JPY 152.79803
JPY 151.787565
4/20/2025
JPY 153.687075
JPY 152.79803
JPY 153.742829
JPY 153.016986
4/19/2025
JPY 153.654308
JPY 153.687075
JPY 153.683082
JPY 153.653757
4/18/2025
JPY 153.637997
JPY 153.654308
JPY 153.664564
JPY 153.578199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

18 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,252
0.43%
Market CapJPY 1.85T
VolumeJPY 31.47B
2
JPY 1,768.15
0.39%
Market CapJPY 213.43B
VolumeJPY 14.12B
4
JPY 2.19
0.29%
Market CapJPY 127.61B
VolumeJPY 3.98B
5
JPY 604.95
0.04%
Market CapJPY 88.21B
VolumeJPY 778.28M
6
JPY 151.31
1.74%
Market CapJPY 78.28B
VolumeJPY 4.47B
8
JPY 0.180458
3.65%
Market CapJPY 26.87B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6594
JPY 0.01101297
0%
Market CapJPY 11.01M
VolumeJPY 2,551
6595
JPY 0.00464817
0.83%
Market CapJPY 10.55M
VolumeJPY 2.32M
6597
JPY 0.01053494
5.26%
Market CapJPY 10.53M
VolumeJPY 501,931
Market CapJPY 10.52M
VolumeJPY 1.37M
6600
JPY 0.745208
0%
Market CapJPY 10.34M
VolumeJPY 1,723

Data provided by Coingecko API