MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) Live Price

MEV Capital Usual Boosted USDC Morpho Vault logo
USUALUSDC+MEV Capital Usual Boosted USDC Morpho Vault
JPY 167.77+ 0.15%
Market Cap
JPY 11.46M
0.09%
Volume (24)
JPY 3,915
0%
Circulating Supply
70,177 USUALUSDC+
Issue Date
-

Data provided by Coingecko API

USUALUSDC+ price Statistics

MEV Capital Usual Boosted USDC Morpho Vault Price Today

MEV Capital Usual Boosted USDC Morpho Vault Price
JPY 167.77

Price Change

JPY 0.254167
0.15%
24h Low / 24h High
JPY 166.54 / JPY 168.03

Trading Volume

JPY 3,915.43
Volume / Market Cap
0.00034166184
Market Dominance
0.0000019189022%
Market Rank
#7694

MEV Capital Usual Boosted USDC Morpho Vault Supply

Circulating Supply
70,177 USUALUSDC+
Total Supply
30,099,080.75 USUALUSDC+
Max Supply
0 USUALUSDC+

MEV Capital Usual Boosted USDC Morpho Vault Market Cap

Market Cap
JPY 11,459,957
0.09%

Fully Diluted
Market Cap

JPY 11,459,957
99.77%

MEV Capital Usual Boosted USDC Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 167.49408 / JPY 167.61716
Yesterday's Open / Close
JPY 167.61716 / JPY 167.49408
Yesterday's Change
0.13%
Yesterday's Volume
JPY 3,915.4292

MEV Capital Usual Boosted USDC Morpho Vault Price History

7d Low / 7d High
JPY 1.0826301 / JPY 1.1245026
30d Low / 30d High
JPY 167.24305 / JPY 168.03094
90d Low / 90d High
JPY 166.58213 / JPY 173.46289
52 Week Low / 52 Week High
JPY 166.58213 / JPY 173.46289
All Time HighFeb 7, 2025 (9 months ago)
JPY 1,442.68
88.37%
All Time LowDec 5, 2024 (11 months ago)
JPY 148.69
12.83%

Data provided by Coingecko API

USUALUSDC+ to JPY converter

MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEV Capital Usual Boosted USDC Morpho Vault Price Chart (USUALUSDC+ to JPY)

USUALUSDC+JPY by TradingView

MEV Capital Usual Boosted USDC Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

MEV Capital Usual Boosted USDC Morpho Vault Historical Price Data (JPY)

Date
11/13/2025
JPY 167.77838
JPY 0
JPY 168.030936
JPY 167.243049
11/12/2025
JPY 167.02182
JPY 167.77838
JPY 168.010402
JPY 167.02182
11/11/2025
JPY 173.233324
JPY 167.02182
JPY 173.462887
JPY 166.582133
11/10/2025
JPY 172.75407
JPY 173.233324
JPY 173.246308
JPY 172.75407
11/9/2025
JPY 172.439214
JPY 172.75407
JPY 172.938101
JPY 172.331638
11/8/2025
JPY 172.318552
JPY 172.439214
JPY 172.519557
JPY 172.290692
11/7/2025
JPY 171.417067
JPY 172.318552
JPY 172.326511
JPY 171.417067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 44 minutes and 21 seconds

Explore Our Other Products for USUALUSDC+

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,990
3.56%
Market CapJPY 1.93T
VolumeJPY 127.53B
2
JPY 3,237.65
1.89%
Market CapJPY 389.81B
VolumeJPY 52.88B
4
JPY 2.33
2.63%
Market CapJPY 140.07B
VolumeJPY 7.89B
5
JPY 930.73
1.21%
Market CapJPY 128.1B
VolumeJPY 2.97B
6
JPY 143.53
4.62%
Market CapJPY 79.52B
VolumeJPY 10.27B
10
JPY 0.164119
2.86%
Market CapJPY 24.89B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

7691
JPY 5.73
0.70%
Market CapJPY 11.36M
VolumeJPY 486
7692
JPY 0.148172
1.50%
Market CapJPY 11.36M
VolumeJPY 17,841
7693
JPY 0.0113483
6.89%
Market CapJPY 11.34M
VolumeJPY 738,668
7695
JPY 0.0151254
2.77%
Market CapJPY 11.31M
VolumeJPY 19,888
7696
JPY 0.01129744
0.04%
Market CapJPY 11.3M
VolumeJPY 1,989

Data provided by Coingecko API