MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) Live Price

MEV Capital Usual Boosted USDC Morpho Vault logo
USUALUSDC+MEV Capital Usual Boosted USDC Morpho Vault
JPY 157.66 -0.07%
Market Cap
JPY 11.46M
0.09%
Volume (24)
JPY 4,226
0%
Circulating Supply
70,177 USUALUSDC+
Issue Date
-

Data provided by Coingecko API

USUALUSDC+ price Statistics

MEV Capital Usual Boosted USDC Morpho Vault Price Today

MEV Capital Usual Boosted USDC Morpho Vault Price
JPY 157.66

Price Change

JPY -0.11742317
0.07%
24h Low / 24h High
JPY 157.66 / JPY 157.89

Trading Volume

JPY 4,225.96
Volume / Market Cap
0.0003687588
Market Dominance
0.0000023171616%
Market Rank
#6909

MEV Capital Usual Boosted USDC Morpho Vault Supply

Circulating Supply
70,177 USUALUSDC+
Total Supply
184,852,985.339 USUALUSDC+
Max Supply
0 USUALUSDC+

MEV Capital Usual Boosted USDC Morpho Vault Market Cap

Market Cap
JPY 11,459,957
0.09%

Fully Diluted
Market Cap

JPY 11,459,957
99.96%

MEV Capital Usual Boosted USDC Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 157.75678 / JPY 157.7989
Yesterday's Open / Close
JPY 157.7989 / JPY 157.75678
Yesterday's Change
0.07%
Yesterday's Volume
JPY 4,225.9649

MEV Capital Usual Boosted USDC Morpho Vault Price History

7d Low / 7d High
JPY 1.0822328 / JPY 1.0836937
30d Low / 30d High
JPY 157.72886 / JPY 158.11129
90d Low / 90d High
JPY 157.15174 / JPY 159.31943
52 Week Low / 52 Week High
JPY 157.15174 / JPY 160.80322
All Time HighFeb 7, 2025 (3 months ago)
JPY 1,442.68
89.06%
All Time LowDec 5, 2024 (5 months ago)
JPY 148.69
6.14%

Data provided by Coingecko API

USUALUSDC+ to JPY converter

MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEV Capital Usual Boosted USDC Morpho Vault Price Chart (USUALUSDC+ to JPY)

USUALUSDC+JPY by TradingView

MEV Capital Usual Boosted USDC Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

MEV Capital Usual Boosted USDC Morpho Vault Historical Price Data (JPY)

Date
5/17/2025
JPY 157.785187
JPY 0
JPY 157.801049
JPY 157.728863
5/16/2025
JPY 157.763051
JPY 157.785187
JPY 158.178442
JPY 157.151737
5/15/2025
JPY 158.803168
JPY 157.763051
JPY 158.803168
JPY 157.618532
5/14/2025
JPY 159.729687
JPY 158.803168
JPY 159.729687
JPY 157.784694
5/13/2025
JPY 160.544132
JPY 159.729687
JPY 160.544132
JPY 159.574814
5/12/2025
JPY 157.880765
JPY 160.544132
JPY 160.803218
JPY 157.79875
5/11/2025
JPY 157.34781
JPY 157.880765
JPY 158.222251
JPY 157.195657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,321
2.03%
Market CapJPY 2.09T
VolumeJPY 21.99B
2
JPY 2,535.71
2.46%
Market CapJPY 306.4B
VolumeJPY 16B
4
JPY 2.42
3.56%
Market CapJPY 141.9B
VolumeJPY 2.4B
5
JPY 651.27
1.49%
Market CapJPY 95.06B
VolumeJPY 657.02M
6
JPY 174.15
4.63%
Market CapJPY 90.68B
VolumeJPY 3.54B
8
JPY 0.233481
8.43%
Market CapJPY 34.89B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6907
JPY 4.31
0.01%
Market CapJPY 10.69M
VolumeJPY 4.25M
6905
JPY 0.606736
0%
Market CapJPY 10.69M
VolumeJPY 8,571
6906
JPY 0.01070198
11.52%
Market CapJPY 10.68M
VolumeJPY 1.6M
6902
JPY 10.65
1.38%
Market CapJPY 10.65M
VolumeJPY 1,880
6910
JPY 145.64
0%
Market CapJPY 10.65M
VolumeJPY 0

Data provided by Coingecko API