MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) Live Price

MEV Capital Usual Boosted USDC Morpho Vault logo
USUALUSDC+MEV Capital Usual Boosted USDC Morpho Vault
JPY 163.26 -0.40%
Market Cap
JPY 11.46M
0.47%
Volume (24)
JPY 0
0%
Circulating Supply
70,177 USUALUSDC+
Issue Date
-

Data provided by Coingecko API

USUALUSDC+ price Statistics

MEV Capital Usual Boosted USDC Morpho Vault Price Today

MEV Capital Usual Boosted USDC Morpho Vault Price
JPY 163.26

Price Change

JPY -0.65090497
0.40%
24h Low / 24h High
JPY 162.05 / JPY 164.51
Volume / Market Cap
0
Market Dominance
0.000002022575%
Market Rank
#6395

MEV Capital Usual Boosted USDC Morpho Vault Supply

Circulating Supply
70,177 USUALUSDC+
Total Supply
70,177 USUALUSDC+
Max Supply
0 USUALUSDC+

MEV Capital Usual Boosted USDC Morpho Vault Market Cap

Market Cap
JPY 11,457,239
0.47%

Fully Diluted
Market Cap

JPY 11,457,239
0.09%

MEV Capital Usual Boosted USDC Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 163.30003 / JPY 163.50828
Yesterday's Open / Close
JPY 163.50828 / JPY 163.30003
Yesterday's Change
0.09%

MEV Capital Usual Boosted USDC Morpho Vault Price History

7d Low / 7d High
JPY 1.0368996 / JPY 1.0468452
30d Low / 30d High
JPY 162.52919 / JPY 164.64415
90d Low / 90d High
JPY 159.42714 / JPY 164.64415
52 Week Low / 52 Week High
JPY 159.42714 / JPY 164.64415
All Time HighDec 19, 2024 (1 days ago)
JPY 165.35
1.27%
All Time LowDec 5, 2024 (15 days ago)
JPY 148.69
9.79%

Data provided by Coingecko API

USUALUSDC+ to JPY converter

MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEV Capital Usual Boosted USDC Morpho Vault Price Chart (USUALUSDC+ to JPY)

USUALUSDC+JPY by TradingView

MEV Capital Usual Boosted USDC Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

MEV Capital Usual Boosted USDC Morpho Vault Historical Price Data (JPY)

Date
12/20/2024
JPY 164.35952
JPY 0
JPY 164.632501
JPY 162.529187
12/19/2024
JPY 161.388717
JPY 164.35952
JPY 164.644153
JPY 160.939779
12/18/2024
JPY 159.874593
JPY 161.388717
JPY 161.303986
JPY 159.427141
12/17/2024
JPY 160.393077
JPY 159.874593
JPY 160.439184
JPY 159.591345
12/16/2024
JPY 159.61168
JPY 160.393077
JPY 160.641533
JPY 159.61168
12/15/2024
JPY 159.891772
JPY 159.61168
JPY 160.196227
JPY 159.752168
12/14/2024
JPY 159.849644
JPY 159.891772
JPY 159.929975
JPY 159.621409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

19 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,512
0.13%
Market CapJPY 1.93T
VolumeJPY 102.06B
2
JPY 3,481.64
1.80%
Market CapJPY 419.32B
VolumeJPY 67.57B
4
JPY 2.31
0.60%
Market CapJPY 132.14B
VolumeJPY 24.04B
5
JPY 684.61
1.12%
Market CapJPY 99.86B
VolumeJPY 2.63B
6
JPY 195.42
0.60%
Market CapJPY 93.51B
VolumeJPY 11.64B
7
JPY 0.327756
1.37%
Market CapJPY 48.27B
VolumeJPY 11.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.48M
VolumeJPY 1,349
6394
JPY 0.01392671
2.45%
Market CapJPY 11.48M
VolumeJPY 57,080
6393
JPY 3.08
0.94%
Market CapJPY 11.47M
VolumeJPY 20,552
6396
JPY 0.01340637
3.30%
Market CapJPY 11.46M
VolumeJPY 10.79M
6397
JPY 0.01139393
2.04%
Market CapJPY 11.44M
VolumeJPY 45,766

Data provided by Coingecko API