MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) Live Price

MEV Capital Usual Boosted USDC Morpho Vault logo
USUALUSDC+MEV Capital Usual Boosted USDC Morpho Vault
JPY 164.65+ 0.31%
Market Cap
JPY 11.46M
0.09%
Volume (24)
JPY 0
0%
Circulating Supply
70,177 USUALUSDC+
Issue Date
-

Data provided by Coingecko API

USUALUSDC+ price Statistics

MEV Capital Usual Boosted USDC Morpho Vault Price Today

MEV Capital Usual Boosted USDC Morpho Vault Price
JPY 164.65

Price Change

JPY 0.501103
0.31%
24h Low / 24h High
JPY 163.69 / JPY 164.89
Volume / Market Cap
0
Market Dominance
0.000002007787%
Market Rank
#6793

MEV Capital Usual Boosted USDC Morpho Vault Supply

Circulating Supply
70,177 USUALUSDC+
Total Supply
322,066,372.261 USUALUSDC+
Max Supply
0 USUALUSDC+

MEV Capital Usual Boosted USDC Morpho Vault Market Cap

Market Cap
JPY 11,459,957
0.09%

Fully Diluted
Market Cap

JPY 11,459,957
99.98%

MEV Capital Usual Boosted USDC Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 164.51544 / JPY 164.66346
Yesterday's Open / Close
JPY 164.66346 / JPY 164.51544
Yesterday's Change
0.04%

MEV Capital Usual Boosted USDC Morpho Vault Price History

7d Low / 7d High
JPY 1.055665 / JPY 1.0627316
30d Low / 30d High
JPY 163.20522 / JPY 164.66346
90d Low / 90d High
JPY 163.14968 / JPY 165.16964
52 Week Low / 52 Week High
JPY 162.45753 / JPY 165.69675
All Time HighJan 20, 2025 (12 days ago)
JPY 167.77
1.86%
All Time LowDec 5, 2024 (1 months ago)
JPY 148.69
10.73%

Data provided by Coingecko API

USUALUSDC+ to JPY converter

MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEV Capital Usual Boosted USDC Morpho Vault Price Chart (USUALUSDC+ to JPY)

USUALUSDC+JPY by TradingView

MEV Capital Usual Boosted USDC Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

MEV Capital Usual Boosted USDC Morpho Vault Historical Price Data (JPY)

Date
1/31/2025
JPY 163.20522
JPY 0
JPY 164.663457
JPY 163.20522
1/30/2025
JPY 164.379045
JPY 163.20522
JPY 164.439959
JPY 163.149683
1/29/2025
JPY 164.937425
JPY 164.379045
JPY 165.118198
JPY 163.943419
1/28/2025
JPY 164.3087
JPY 164.937425
JPY 165.169639
JPY 163.872739
1/27/2025
JPY 164.945927
JPY 164.3087
JPY 165.696753
JPY 162.457534
1/26/2025
JPY 165.211758
JPY 164.945927
JPY 165.390963
JPY 164.828729
1/25/2025
JPY 165.226154
JPY 165.211758
JPY 165.426769
JPY 165.066277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,021
2.82%
Market CapJPY 2.02T
VolumeJPY 37.04B
2
JPY 3,256.71
4.24%
Market CapJPY 392.49B
VolumeJPY 22.96B
3
JPY 2.98
3.49%
Market CapJPY 171.89B
VolumeJPY 3.82B
5
JPY 225.99
5.12%
Market CapJPY 110.17B
VolumeJPY 4.06B
6
JPY 668.12
2.68%
Market CapJPY 97.47B
VolumeJPY 658.61M
8
JPY 0.322
4.40%
Market CapJPY 47.62B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

6857
JPY 32.56
1.93%
Market CapJPY 11.38M
VolumeJPY 24,328
6791
JPY 0.01194892
1.75%
Market CapJPY 11.37M
VolumeJPY 278,489
6792
JPY 0.01137552
2.36%
Market CapJPY 11.37M
VolumeJPY 294,931
6795
JPY 0.085989
1.15%
Market CapJPY 11.35M
VolumeJPY 431
6796
JPY 1.82
1.13%
Market CapJPY 11.35M
VolumeJPY 256

Data provided by Coingecko API