MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) Live Price

MEV Capital Usual Boosted USDC Morpho Vault logo
USUALUSDC+MEV Capital Usual Boosted USDC Morpho Vault
JPY 159.77 -0.65%
Market Cap
JPY 11.46M
0.09%
Volume (24)
JPY 0
0%
Circulating Supply
70,177 USUALUSDC+
Issue Date
-

Data provided by Coingecko API

USUALUSDC+ price Statistics

MEV Capital Usual Boosted USDC Morpho Vault Price Today

MEV Capital Usual Boosted USDC Morpho Vault Price
JPY 159.77

Price Change

JPY -1.0414823
0.65%
24h Low / 24h High
JPY 158.52 / JPY 162.07
Volume / Market Cap
0
Market Dominance
0.0000027472319%
Market Rank
#6495

MEV Capital Usual Boosted USDC Morpho Vault Supply

Circulating Supply
70,177 USUALUSDC+
Total Supply
308,798,452.647 USUALUSDC+
Max Supply
0 USUALUSDC+

MEV Capital Usual Boosted USDC Morpho Vault Market Cap

Market Cap
JPY 11,459,957
0.09%

Fully Diluted
Market Cap

JPY 11,459,957
99.98%

MEV Capital Usual Boosted USDC Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 159.95083 / JPY 160.02621
Yesterday's Open / Close
JPY 159.95083 / JPY 160.02621
Yesterday's Change
0.14%

MEV Capital Usual Boosted USDC Morpho Vault Price History

7d Low / 7d High
JPY 0.99821736 / JPY 1.0709576
30d Low / 30d High
JPY 159.9494 / JPY 161.90028
90d Low / 90d High
JPY 150.64806 / JPY 161.90028
52 Week Low / 52 Week High
JPY 149.57533 / JPY 161.90028
All Time HighFeb 7, 2025 (24 days ago)
JPY 1,442.68
88.93%
All Time LowDec 5, 2024 (2 months ago)
JPY 148.69
7.42%

Data provided by Coingecko API

USUALUSDC+ to JPY converter

MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEV Capital Usual Boosted USDC Morpho Vault Price Chart (USUALUSDC+ to JPY)

USUALUSDC+JPY by TradingView

MEV Capital Usual Boosted USDC Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

MEV Capital Usual Boosted USDC Morpho Vault Historical Price Data (JPY)

Date
3/3/2025
JPY 161.436419
JPY 0
JPY 161.900277
JPY 159.949405
3/2/2025
JPY 161.160931
JPY 161.436419
JPY 161.525037
JPY 161.11049
3/1/2025
JPY 161.124637
JPY 161.160931
JPY 161.161329
JPY 150.6597
2/28/2025
JPY 160.522211
JPY 161.124637
JPY 161.171361
JPY 150.648061
2/27/2025
JPY 159.131238
JPY 160.522211
JPY 160.55776
JPY 149.575329
2/26/2025
JPY 159.269663
JPY 159.131238
JPY 160.144133
JPY 159.073484
2/25/2025
JPY 160.022673
JPY 159.269663
JPY 160.315309
JPY 158.947777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,751
9.77%
Market CapJPY 1.66T
VolumeJPY 77.38B
2
JPY 2,062.52
15.32%
Market CapJPY 249.9B
VolumeJPY 37.2B
4
JPY 2.28
18.40%
Market CapJPY 132.98B
VolumeJPY 11.97B
5
JPY 556.55
8.99%
Market CapJPY 81.53B
VolumeJPY 1.6B
6
JPY 136.06
19.91%
Market CapJPY 69.24B
VolumeJPY 10.63B
9
JPY 0.191358
15.96%
Market CapJPY 28.46B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

6492
JPY 0.22982
16.27%
Market CapJPY 10.96M
VolumeJPY 6,208
6493
JPY 0.00001473
0%
Market CapJPY 11.01M
VolumeJPY 1,039
Market CapJPY 10.95M
VolumeJPY 264,637
6496
JPY 0.01087519
15.26%
Market CapJPY 10.93M
VolumeJPY 19,518
6497
JPY 0.226173
8.45%
Market CapJPY 10.92M
VolumeJPY 6.06M

Data provided by Coingecko API