Phonon DAO (PHONON) Live Price

Phonon DAO logo
PHONONPhonon DAO
0.000006 0.00%
Market Cap
€39,632
0%
Volume (24)
1
0%
Circulating Supply
7,173,808,900 PHONON
Issue Date
-

Data provided by Coingecko API

PHONON price Statistics

Phonon DAO Price Today

Phonon DAO Price
€0.00000552

Trading Volume

€0.871543
Volume / Market Cap
0.000021990891
Market Dominance
0.0000011574533%
Market Rank
#8602

Phonon DAO Supply

Circulating Supply
7,173,808,882.789 PHONON
Total Supply
10,000,000,000 PHONON
Max Supply
10,000,000,000 PHONON

Phonon DAO Market Cap

Market Cap
€39,632

Fully Diluted
Market Cap

€55,246

Phonon DAO Price History

All Time HighJan 12, 2022 (3 years ago)
€0.01215726
99.95%
All Time LowAug 21, 2025 (11 days ago)
€0.00000549
0.61%

Data provided by Coingecko API

PHONON to EUR converter

Phonon DAO
Phonon DAOPHONON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHONON Safely with 3Commas

Use a proven backtested strategy for PHONON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phonon DAO Price Chart (PHONON to EUR)

    PHONONEUR by TradingView

    Phonon DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Phonon DAO Historical Price Data (EUR)

    Date
    No data

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 59 minutes and 10 seconds

    Explore Our Other Products for PHONON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,239
    2.65%
    Market Cap€2.19T
    Volume€42.87B
    2
    4,383.33
    0.12%
    Market Cap€529.13B
    Volume€30.8B
    4
    2.8
    3.12%
    Market Cap€166.56B
    Volume€7.38B
    5
    852.67
    0.12%
    Market Cap€118.64B
    Volume€1.52B
    6
    202.53
    2.53%
    Market Cap€109.48B
    Volume€6.98B
    9
    0.21
    2.13%
    Market Cap€32.21B
    Volume€2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    8595
    0.00004038
    1.91%
    Market Cap€39,464
    Volume€6
    8603
    0.00004412
    2.39%
    Market Cap€39,458
    Volume€32
    8604
    0.00004131
    0.81%
    Market Cap€39,441
    Volume€3
    8605
    0.0003749
    0.17%
    Market Cap€39,407
    Volume€12,947
    8606
    0.00015187
    0.53%
    Market Cap€39,334
    Volume€18
    8607
    0.00000925
    1.71%
    Market Cap€39,345
    Volume€16
    8459
    0.00003933
    6.02%
    Market Cap€39,303
    Volume€1,126
    8608
    0.00006517
    2.42%
    Market Cap€39,300
    Volume€406
    8609
    0.00003908
    5.34%
    Market Cap€39,272
    Volume€1,548
    8611
    0.00039209
    1.23%
    Market Cap€39,178
    Volume€165
    8612
    Market Cap€39,171
    Volume€365
    8613
    0.00043512
    12.87%
    Market Cap€39,167
    Volume€1,334
    8614
    0.00087839
    0%
    Market Cap€40,134
    Volume€287
    8615
    0.00000056
    4.69%
    Market Cap€39,102
    Volume€3
    8616
    0.00003911
    2.86%
    Market Cap€39,104
    Volume€136
    8617
    0.00043962
    0.87%
    Market Cap€39,096
    Volume€28
    8618
    0.00000013
    3.08%
    Market Cap€39,065
    Volume€352
    8619
    0.00004891
    0.49%
    Market Cap€39,033
    Volume€2,729
    8610
    0.00004276
    1.93%
    Market Cap€39,011
    Volume€637
    8620
    Market Cap€39,125
    Volume€3
    8621
    0.0000039
    3.26%
    Market Cap€38,939
    Volume€299
    8622
    0.01
    12.10%
    Market Cap€38,927
    Volume€987,801
    8623
    0.0005993
    46.28%
    Market Cap€38,918
    Volume€246
    8624
    0.00326504
    0.68%
    Market Cap€38,899
    Volume€185
    Market Cap€38,879
    Volume€231
    8627
    0.00003882
    2.73%
    Market Cap€38,821
    Volume€2
    8628
    Market Cap€38,818
    Volume€2
    8629
    0.00003925
    0.72%
    Market Cap€38,781
    Volume€283
    Market Cap€38,773
    Volume€1,455
    8631
    0.00003978
    2.49%
    Market Cap€38,761
    Volume€46
    8625
    0.0000387
    1.40%
    Market Cap€38,700
    Volume€107
    8632
    0.00003871
    0.70%
    Market Cap€38,673
    Volume€156
    8633
    Market Cap€38,699
    Volume€19
    8634
    0.00003865
    0.28%
    Market Cap€38,644
    Volume€192
    8635
    0.00003856
    2.18%
    Market Cap€38,652
    Volume€389
    8636
    0.00002081
    2.96%
    Market Cap€38,650
    Volume€366
    8638
    0.00000405
    2.65%
    Market Cap€38,618
    Volume€11
    8640
    0.00003864
    0%
    Market Cap€38,636
    Volume€33
    Market Cap€38,602
    Volume€1,589
    Market Cap€38,590
    Volume€328
    8643
    0.00003861
    3.04%
    Market Cap€38,587
    Volume€1,410
    8645
    0.00003838
    2.29%
    Market Cap€38,569
    Volume€571
    8646
    0.00003857
    20.64%
    Market Cap€38,562
    Volume€48,666
    8647
    0.00055531
    0%
    Market Cap€38,446
    Volume€69
    8648
    Market Cap€38,492
    Volume€1
    8637
    0.00003844
    2.39%
    Market Cap€38,440
    Volume€98
    8639
    0.0000385
    5.44%
    Market Cap€38,421
    Volume€1,034
    8649
    0.00004265
    5.47%
    Market Cap€38,395
    Volume€1,066
    8644
    0.00000038
    0.72%
    Market Cap€38,376
    Volume€472
    8650
    0.00003818
    1.03%
    Market Cap€38,377
    Volume€76
    8651
    0.00000009
    1.03%
    Market Cap€38,370
    Volume€181
    8652
    0.02
    0.21%
    Market Cap€38,219
    Volume€14,142
    8653
    0.00006837
    0.24%
    Market Cap€38,054
    Volume€3
    8654
    0.00003804
    1.72%
    Market Cap€38,045
    Volume€191
    8655
    0.00003805
    0%
    Market Cap€38,051
    Volume€34
    8656
    0.00000488
    0%
    Market Cap€38,058
    Volume€1
    8658
    0.00003839
    0%
    Market Cap€38,010
    Volume€556
    8657
    0.00031502
    0.56%
    Market Cap€38,028
    Volume€390
    8659
    0.01
    9.36%
    Market Cap€37,948
    Volume€2,161
    8660
    0.0018055
    5.50%
    Market Cap€37,924
    Volume€915
    8661
    0.00003866
    5.12%
    Market Cap€37,920
    Volume€800
    8662
    0.00003792
    2.31%
    Market Cap€37,900
    Volume€251
    8663
    0.00003783
    0.05%
    Market Cap€37,821
    Volume€1
    8664
    0.00008949
    12.68%
    Market Cap€37,850
    Volume€27,792
    8665
    0.00003801
    0%
    Market Cap€38,000
    Volume€28
    8666
    0.00000379
    0%
    Market Cap€37,868
    Volume€16
    8668
    0.00003786
    1.07%
    Market Cap€37,790
    Volume€1
    8669
    0.00003817
    0.10%
    Market Cap€37,783
    Volume€263
    8670
    0.00090578
    0.14%
    Market Cap€37,657
    Volume€37
    8671
    0.00003776
    5.42%
    Market Cap€37,751
    Volume€524
    8673
    0.00003765
    1.34%
    Market Cap€37,649
    Volume€1
    8672
    0
    21.23%
    Market Cap€37,659
    Volume€3,210
    8667
    0.00003765
    2.29%
    Market Cap€37,645
    Volume€136
    8674
    0.00003764
    2.84%
    Market Cap€37,643
    Volume€2
    8675
    0.07
    2.05%
    Market Cap€37,626
    Volume€187,520
    8676
    0.00000002
    2.39%
    Market Cap€37,607
    Volume€32
    8677
    0.00000375
    0.26%
    Market Cap€37,546
    Volume€137
    8678
    0.00000327
    0%
    Market Cap€37,513
    Volume€105,476
    Market Cap€37,537
    Volume€28
    8680
    0.00169581
    0%
    Market Cap€38,003
    Volume€4
    8681
    0.00003769
    0.62%
    Market Cap€37,512
    Volume€296
    8682
    0.00004555
    0%
    Market Cap€37,491
    Volume€29
    8683
    0.00003742
    7.73%
    Market Cap€37,397
    Volume€1,261
    8684
    0.0000534
    0.31%
    Market Cap€37,382
    Volume€26
    8685
    0.00003721
    0.89%
    Market Cap€37,386
    Volume€52
    8686
    0.00003738
    2.38%
    Market Cap€37,382
    Volume€190
    8687
    0.00000671
    0.38%
    Market Cap€37,363
    Volume€454
    8688
    0.00037347
    64.14%
    Market Cap€37,347
    Volume€14,729
    8689
    0.00003727
    1.64%
    Market Cap€37,272
    Volume€518
    8690
    0.00003731
    24.20%
    Market Cap€37,287
    Volume€4,811
    8691
    0.00003745
    2.62%
    Market Cap€37,266
    Volume€87
    8692
    0.00003725
    0.30%
    Market Cap€37,252
    Volume€2
    8693
    0.00003911
    0.82%
    Market Cap€37,169
    Volume€41
    8694
    0.00003718
    0%
    Market Cap€37,179
    Volume€1
    8695
    0.00044473
    8.65%
    Market Cap€37,084
    Volume€12,721
    8697
    0.00037378
    1.53%
    Market Cap€37,004
    Volume€9
    8698
    0.00000009
    2.43%
    Market Cap€36,968
    Volume€147
    8699
    0.00071621
    0.20%
    Market Cap€36,958
    Volume€56
    8700
    0.00220125
    3.24%
    Market Cap€36,968
    Volume€17
    8595
    0.00004038
    1.91%
    Market Cap€39,464
    Volume€6
    8603
    0.00004412
    2.39%
    Market Cap€39,458
    Volume€32

    Data provided by Coingecko API