Phonon DAO (PHONON) Live Price

Phonon DAO logo
PHONONPhonon DAO
BRL 0.001468-52.36%
Market Cap
BRL 10.53M
49.40%
Volume (24)
BRL 5,596
0.28%
Circulating Supply
7,173,808,900 PHONON
Issue Date
-

Data provided by Coingecko API

PHONON price Statistics

Phonon DAO Price Today

Phonon DAO Price
BRL 0.00146822

Price Change

BRL -0.001613704
52.36%
24h Low / 24h High
BRL 0.00146561 / BRL 0.00309215

Trading Volume

BRL 5,596.17
0.28%
Volume / Market Cap
0.00053131179
Market Dominance
0.000079886091%
Market Rank
#2322

Phonon DAO Supply

Circulating Supply
7,173,808,882.789 PHONON
Total Supply
10,000,000,000 PHONON
Max Supply
10,000,000,000 PHONON

Phonon DAO Market Cap

Market Cap
BRL 10,532,742
49.40%

Fully Diluted
Market Cap

BRL 14,682,217
52.45%

Phonon DAO Price Yesterday

Yesterday's Low / High
BRL 0.0030834876 / BRL 0.003092154
Yesterday's Open / Close
BRL 0.003092154 / BRL 0.0030834876
Yesterday's Change
52.45%
Yesterday's Volume
BRL 793.91479

Phonon DAO Price History

7d Low / 7d High
BRL 0.00029316625 / BRL 0.00077884729
30d Low / 30d High
BRL 0.0024672869 / BRL 0.0033417451
90d Low / 90d High
BRL 0.0024672869 / BRL 0.0039457954
52 Week Low / 52 Week High
BRL 0.0024672869 / BRL 0.0040465052
All Time HighJan 12, 2022 (2 years ago)
BRL 0.077011
98.09%
All Time LowOct 26, 2023 (5 months ago)
BRL 0.00033023
344.60%

Data provided by Coingecko API

PHONON to BRL converter

Phonon DAO
Phonon DAOPHONON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phonon DAO Price Chart (PHONON to BRL)

PHONONBRL by TradingView

Phonon DAO Exchanges

Instant crypto to crypto exchange coming soon!

Phonon DAO Historical Price Data (BRL)

Date
4/8/2024
BRL 0.002951
BRL 0
BRL 0.003092
BRL 0.002902
4/7/2024
BRL 0.003312
BRL 0.002951
BRL 0.003342
BRL 0.002712
4/6/2024
BRL 0.002471
BRL 0.003312
BRL 0.003316
BRL 0.002471
4/5/2024
BRL 0.002936
BRL 0.002471
BRL 0.002936
BRL 0.002467
4/4/2024
BRL 0.003698
BRL 0.002936
BRL 0.003718
BRL 0.002832
4/3/2024
BRL 0.003921
BRL 0.003698
BRL 0.003944
BRL 0.002697
4/2/2024
BRL 0.004047
BRL 0.003921
BRL 0.004047
BRL 0.003485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,147
3.39%
Market CapBRL 1.36T
VolumeBRL 36B
2
BRL 3,520.73
4.50%
Market CapBRL 422.49B
VolumeBRL 19.17B
4
BRL 581.56
1.19%
Market CapBRL 89.34B
VolumeBRL 1.84B
6
BRL 0.62
0.31%
Market CapBRL 34.35B
VolumeBRL 2.31B
11
BRL 0.6
1.85%
Market CapBRL 21.18B
VolumeBRL 490.01M
623
BRL 1
0.09%
Market CapBRL 70.92M
VolumeBRL 793,370

Data provided by Coingecko API

More Cryptocurrencies

2319
BRL 0.12
14.14%
Market CapBRL 10.6M
VolumeBRL 326,708
2320
BRL 0.02
3.93%
Market CapBRL 10.6M
VolumeBRL 23,219
2321
BRL 0.12
7.32%
Market CapBRL 10.53M
VolumeBRL 166,312
2323
BRL 1.39
4.32%
Market CapBRL 10.49M
VolumeBRL 9,027
2324
BRL 0.17
0.93%
Market CapBRL 10.45M
VolumeBRL 116,875

Data provided by Coingecko API