PILSO OS (PILSO) Live Price

PILSO OS logo
PILSOPILSO OS
GBP 0.000985 -4.66%
Market Cap
GBP 80,736
4.77%
Volume (24)
GBP 2,468
0.86%
Circulating Supply
81,965,867 PILSO
Issue Date
-

Data provided by Coingecko API

PILSO price Statistics

PILSO OS Price Today

PILSO OS Price
GBP 0.000985

Price Change

GBP -0.000048189407
4.66%
24h Low / 24h High
GBP 0.00090723 / GBP 0.00104098

Trading Volume

GBP 2,468.33
0.86%
Volume / Market Cap
0.030572855
Market Dominance
0.000002778118%
Market Rank
#7277

PILSO OS Supply

Circulating Supply
81,965,867.477 PILSO
Total Supply
100,000,000 PILSO
Max Supply
100,000,000 PILSO

PILSO OS Market Cap

Market Cap
GBP 80,736
4.77%

Fully Diluted
Market Cap

GBP 98,500
1.62%

PILSO OS Price Yesterday

Yesterday's Low / High
GBP 0.00099691767 / GBP 0.0010055986
Yesterday's Open / Close
GBP 0.00099691767 / GBP 0.0010055986
Yesterday's Change
1.62%
Yesterday's Volume
GBP 2,237.168

PILSO OS Price History

7d Low / 7d High
GBP 0.00097955415 / GBP 0.0017921162
30d Low / 30d High
GBP 0.00091663642 / GBP 0.0010386022
90d Low / 90d High
GBP 0.00072704566 / GBP 0.0010386022
52 Week Low / 52 Week High
GBP 0.00072704566 / GBP 0.0013216678
All Time HighJul 20, 2025 (1 months ago)
GBP 0.0041512
76.21%
All Time LowJul 7, 2025 (1 months ago)
GBP 0.00050186
96.76%

Data provided by Coingecko API

PILSO to GBP converter

PILSO OS
PILSO OSPILSO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PILSO Safely with 3Commas

Use a proven backtested strategy for PILSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PILSO OS Price Chart (PILSO to GBP)

    PILSOGBP by TradingView

    PILSO OS Exchanges

    Instant crypto to crypto exchange coming soon!

    PILSO OS Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.001021
    GBP 0
    GBP 0.001039
    GBP 0.000917
    8/21/2025
    GBP 0.000886
    GBP 0.001021
    GBP 0.001034
    GBP 0.000886
    8/20/2025
    GBP 0.000732
    GBP 0.000886
    GBP 0.000895
    GBP 0.000727
    8/19/2025
    GBP 0.000809
    GBP 0.000732
    GBP 0.000818
    GBP 0.000742
    8/18/2025
    GBP 0.001182
    GBP 0.000809
    GBP 0.001182
    GBP 0.000749
    8/17/2025
    GBP 0.00129
    GBP 0.001182
    GBP 0.001291
    GBP 0.00118
    8/16/2025
    GBP 0.001317
    GBP 0.00129
    GBP 0.001322
    GBP 0.001276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    20 hours, 17 minutes and 2 seconds

    Explore Our Other Products for PILSO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,512
    2.08%
    Market CapGBP 2.3T
    VolumeGBP 52.74B
    2
    GBP 4,689.27
    9.89%
    Market CapGBP 567.47B
    VolumeGBP 66.78B
    3
    GBP 2.99
    4.98%
    Market CapGBP 177.95B
    VolumeGBP 10.19B
    5
    GBP 882.32
    4.10%
    Market CapGBP 122.94B
    VolumeGBP 2.5B
    6
    GBP 197.73
    8.70%
    Market CapGBP 106.86B
    VolumeGBP 10.6B
    9
    GBP 0.230989
    6.84%
    Market CapGBP 34.83B
    VolumeGBP 4.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    7276
    GBP 0.00069256
    5.32%
    Market CapGBP 80,853
    VolumeGBP 15,806
    7278
    GBP 29.86
    2.92%
    Market CapGBP 80,816
    VolumeGBP 1,833
    7279
    GBP 0.00008089
    9.10%
    Market CapGBP 80,766
    VolumeGBP 32,829
    7281
    GBP 0.00000806
    0.93%
    Market CapGBP 80,577
    VolumeGBP 68
    7282
    GBP 0.00008098
    0%
    Market CapGBP 80,982
    VolumeGBP 165

    Data provided by Coingecko API