Pinto Coin (PINTO) Live Price

Pinto Coin logo
PINTOPinto Coin
RUB 0.012511 -26.37%
Market Cap
RUB 12.55M
26.14%
Volume (24)
RUB 310,629
0.32%
Circulating Supply
999,991,270 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Coin Price Today

Pinto Coin Price
RUB 0.01251097

Price Change

RUB -0.004481524
26.37%
24h Low / 24h High
RUB 0.01253817 / RUB 0.01759241

Trading Volume

RUB 310,629
0.32%
Volume / Market Cap
0.024749956
Market Dominance
0.0000034835321%
Market Rank
#7086

Pinto Coin Supply

Circulating Supply
999,991,271.292 PINTO
Total Supply
999,991,271.292 PINTO
Max Supply
1,000,000,000 PINTO

Pinto Coin Market Cap

Market Cap
RUB 12,550,689
26.14%

Fully Diluted
Market Cap

RUB 12,550,689
26.58%

Pinto Coin Price Yesterday

Yesterday's Low / High
RUB 0.01706732 / RUB 0.017121181
Yesterday's Open / Close
RUB 0.017121181 / RUB 0.01706732
Yesterday's Change
26.81%
Yesterday's Volume
RUB 198,088.82

Pinto Coin Price History

7d Low / 7d High
RUB 0.00017643104 / RUB 0.0002757385
30d Low / 30d High
RUB 0.016513806 / RUB 0.017441933
90d Low / 90d High
RUB 0.015138966 / RUB 0.017441933
52 Week Low / 52 Week High
RUB 0.015138966 / RUB 0.022705009
All Time HighSep 12, 2025 (25 days ago)
RUB 0.0435978
71.21%
All Time LowOct 7, 2025 (0 days ago)
RUB 0.01253817
0.10%

Data provided by Coingecko API

PINTO to RUB converter

Pinto Coin
Pinto CoinPINTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pinto Coin Price Chart (PINTO to RUB)

PINTORUB by TradingView

Pinto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Coin Historical Price Data (RUB)

Date
10/6/2025
RUB 0.016565
RUB 0
RUB 0.017442
RUB 0.016565
10/5/2025
RUB 0.016716
RUB 0.016565
RUB 0.017199
RUB 0.016503
10/4/2025
RUB 0.017248
RUB 0.016716
RUB 0.017286
RUB 0.016318
10/3/2025
RUB 0.016098
RUB 0.017248
RUB 0.017321
RUB 0.015139
10/2/2025
RUB 0.02202
RUB 0.016098
RUB 0.022406
RUB 0.015746
10/1/2025
RUB 0.021357
RUB 0.02202
RUB 0.022705
RUB 0.021357
9/30/2025
RUB 0.02201
RUB 0.021357
RUB 0.02234
RUB 0.02115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 44 minutes and 7 seconds

Explore Our Other Products for PINTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,119
2.19%
Market CapRUB 2.43T
VolumeRUB 70.36B
2
RUB 4,552.76
2.14%
Market CapRUB 548.88B
VolumeRUB 43.14B
3
RUB 1,293.06
6.09%
Market CapRUB 179.97B
VolumeRUB 7.49B
5
RUB 2.9
3.53%
Market CapRUB 173.85B
VolumeRUB 6.87B
6
RUB 223.72
4.40%
Market CapRUB 122.25B
VolumeRUB 9.04B
9
RUB 0.253609
4.51%
Market CapRUB 38.34B
VolumeRUB 4.1B

Data provided by Coingecko API

More Cryptocurrencies

7084
RUB 0.056458
30.98%
Market CapRUB 12.7M
VolumeRUB 113
7064
RUB 0.168477
1.71%
Market CapRUB 12.55M
VolumeRUB 64,786
7085
RUB 0.260078
3.38%
Market CapRUB 12.55M
VolumeRUB 8.36M
7087
Market CapRUB 12.54M
VolumeRUB 3,053
7072
RUB 0.01257248
4.97%
Market CapRUB 12.54M
VolumeRUB 933

Data provided by Coingecko API