Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
ETH 0.000112-7.56%
Market Cap
ETH 21,938
7.73%
Volume (24)
ETH 46
6.77%
Circulating Supply
196,213,800 ARRR
Issue Date
8/29/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
ETH 0.00011163

Price Change

ETH -0.0000091232566
7.56%
24h Low / 24h High
ETH 0.00010894 / ETH 0.00012094

Trading Volume

ETH 46.25346
6.77%
Volume / Market Cap
0.0021083718
Market Dominance
0.0028020994%
Market Rank
#591

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
ETH 21,938
7.73%

Fully Diluted
Market Cap

ETH 22,361
8.11%

Pirate Chain Price Yesterday

Yesterday's Low / High
ETH 0.00012142771 / ETH 0.0001219199
Yesterday's Open / Close
ETH 0.00012142771 / ETH 0.0001219199
Yesterday's Change
8.25%
Yesterday's Volume
ETH 134.74381

Pirate Chain Price History

7d Low / 7d High
ETH 0.31125776 / ETH 0.41630685
30d Low / 30d High
ETH 0.00010153048 / ETH 0.00013407568
90d Low / 90d High
ETH 0.00010153048 / ETH 0.00013407568
52 Week Low / 52 Week High
ETH 0.00010153048 / ETH 0.00013407568
All Time HighApr 23, 2021 (3 years ago)
ETH 0.0072329
98.46%
All Time LowNov 24, 2020 (3 years ago)
ETH 0.00001355
724.10%

Data provided by Coingecko API

ARRR to ETH converter

Pirate Chain
Pirate ChainARRR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to ETH)

ARRRETH by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000111
ARRR/ETH
ETH 0.000002
ETH 2
Recently

Pirate Chain Historical Price Data (ETH)

Date
5/4/2024
ETH 0.000105
ETH 0
ETH 0.000134
ETH 0.000102
5/3/2024
ETH 0.000106
ETH 0.000105
ETH 0.000109
ETH 0.000103
5/2/2024
ETH 0.000114
ETH 0.000106
ETH 0.000116
ETH 0.000104
5/1/2024
ETH 0.000116
ETH 0.000114
ETH 0.000122
ETH 0.000113
4/30/2024
ETH 0.000119
ETH 0.000116
ETH 0.00012
ETH 0.000116
4/29/2024
ETH 0.00012
ETH 0.000119
ETH 0.000128
ETH 0.000118
4/28/2024
ETH 0.00012
ETH 0.00012
ETH 0.000123
ETH 0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,173
0.38%
Market CapETH 1.27T
VolumeETH 17.81B
2
eth
EthereumETH
ETH 3,143.09
0.75%
Market CapETH 377.93B
VolumeETH 8.89B
4
ETH 592.39
0.93%
Market CapETH 91.12B
VolumeETH 591.3M
8
ETH 0.530315
0.09%
Market CapETH 29.29B
VolumeETH 496.65M
11
ETH 0.458988
0.96%
Market CapETH 16.22B
VolumeETH 246.7M
586
ETH 0.999915
0.24%
Market CapETH 70.67M
VolumeETH 320,712

Data provided by Coingecko API

More Cryptocurrencies

588
ETH 0.00000288
1.36%
Market CapETH 22,373
VolumeETH 1,727
589
ETH 0.00006848
0.73%
Market CapETH 22,141
VolumeETH 265
590
ETH 0.0000012
4.24%
Market CapETH 22,080
VolumeETH 263
592
ETH 0.00002631
0.19%
Market CapETH 21,923
VolumeETH 164
593
Market CapETH 21,908
VolumeETH 415

Data provided by Coingecko API