PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
JPY 13.14+0.10%
Market Cap
JPY 7.69B
0.43%
Volume (24)
JPY 1,463,437,000
2.25%
Circulating Supply
585,537,760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
JPY 13.14

Price Change

JPY 0.01273882
0.10%
24h Low / 24h High
JPY 12.69 / JPY 13.57

Trading Volume

JPY 1,463,437,000
2.25%
Volume / Market Cap
0.19040049
Market Dominance
0.0019869514%
Market Rank
#699

PlayDapp Supply

Circulating Supply
585,537,756 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
JPY 7,686,098,700
0.43%

Fully Diluted
Market Cap

JPY 9,188,594,700
1.89%

PlayDapp Price Yesterday

Yesterday's Low / High
JPY 13.326142 / JPY 13.433829
Yesterday's Open / Close
JPY 13.326142 / JPY 13.433829
Yesterday's Change
1.79%
Yesterday's Volume
JPY 1,577,018,700

PlayDapp Price History

7d Low / 7d High
JPY 0.080548925 / JPY 0.096029182
30d Low / 30d High
JPY 12.530814 / JPY 13.466901
90d Low / 90d High
JPY 12.530814 / JPY 14.769587
52 Week Low / 52 Week High
JPY 11.832369 / JPY 14.848512
All Time HighOct 31, 2021 (2 years ago)
JPY 426.91
96.93%
All Time LowMar 24, 2024 (1 months ago)
JPY 9.25
41.69%

Data provided by Coingecko API

PDA to JPY converter

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to JPY)

PDAJPY by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (JPY)

Date
4/25/2024
JPY 13.146032
JPY 0
JPY 13.466901
JPY 12.530814
4/24/2024
JPY 14.431787
JPY 13.146032
JPY 14.721876
JPY 12.815785
4/23/2024
JPY 14.134038
JPY 14.431787
JPY 14.769587
JPY 13.962808
4/22/2024
JPY 13.934425
JPY 14.134038
JPY 14.317104
JPY 13.803898
4/21/2024
JPY 14.452541
JPY 13.934425
JPY 14.577882
JPY 13.785598
4/20/2024
JPY 12.454878
JPY 14.452541
JPY 14.848512
JPY 12.454878
4/19/2024
JPY 12.452562
JPY 12.454878
JPY 12.771187
JPY 11.832369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,599
1.12%
Market CapJPY 1.25T
VolumeJPY 27.87B
2
JPY 3,116.62
1.25%
Market CapJPY 380.27B
VolumeJPY 11.94B
4
JPY 598.47
2.38%
Market CapJPY 92.2B
VolumeJPY 1.13B
8
JPY 0.521572
1.02%
Market CapJPY 28.73B
VolumeJPY 1.09B
11
JPY 0.463751
1.93%
Market CapJPY 16.43B
VolumeJPY 336.71M
572
JPY 1.001
0.05%
Market CapJPY 70.47M
VolumeJPY 634,260

Data provided by Coingecko API

More Cryptocurrencies

696
JPY 8.85
1.29%
Market CapJPY 7.7B
VolumeJPY 319.9M
697
JPY 155.24
1.40%
Market CapJPY 7.7B
VolumeJPY 138.09M
698
JPY 156.99
0.97%
Market CapJPY 7.69B
VolumeJPY 869.68M
700
Market CapJPY 7.66B
VolumeJPY 4.19M
701
JPY 10.12
1.18%
Market CapJPY 7.65B
VolumeJPY 123.05M

Data provided by Coingecko API