PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
JPY 1.51+ 0.80%
Market Cap
JPY 931.77M
0.80%
Volume (24)
JPY 1,379,058,700
2.46%
Circulating Supply
618,083,210 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
JPY 1.51

Price Change

JPY 0.01203482
0.80%
24h Low / 24h High
JPY 1.46 / JPY 1.56

Trading Volume

JPY 1,379,058,700
2.46%
Volume / Market Cap
1.4800341
Market Dominance
0.00018977155%
Market Rank
#1837

PlayDapp Supply

Circulating Supply
618,083,208 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
JPY 931,774,960
0.80%

Fully Diluted
Market Cap

JPY 1,055,266,500
0.16%

PlayDapp Price Yesterday

Yesterday's Low / High
JPY 1.502447 / JPY 1.5078166
Yesterday's Open / Close
JPY 1.5078166 / JPY 1.502447
Yesterday's Change
0.32%
Yesterday's Volume
JPY 1,528,505,700

PlayDapp Price History

7d Low / 7d High
JPY 0.0090859696 / JPY 0.01065532
30d Low / 30d High
JPY 1.4294295 / JPY 1.546689
90d Low / 90d High
JPY 1.2945008 / JPY 1.546689
52 Week Low / 52 Week High
JPY 1.2945008 / JPY 1.546689
All Time HighOct 31, 2021 (3 years ago)
JPY 426.91
99.65%
All Time LowMay 1, 2025 (8 days ago)
JPY 1.1
37.17%

Data provided by Coingecko API

PDA to JPY converter

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to JPY)

PDAJPY by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (JPY)

Date
5/9/2025
JPY 1.42943
JPY 0
JPY 1.546689
JPY 1.42943
5/8/2025
JPY 1.385831
JPY 1.42943
JPY 1.448262
JPY 1.367158
5/7/2025
JPY 1.333703
JPY 1.385831
JPY 1.405078
JPY 1.332604
5/6/2025
JPY 1.397323
JPY 1.333703
JPY 1.421846
JPY 1.294501
5/5/2025
JPY 1.419153
JPY 1.397323
JPY 1.438247
JPY 1.396596
5/4/2025
JPY 1.419509
JPY 1.419153
JPY 1.482746
JPY 1.379059
5/3/2025
JPY 1.499126
JPY 1.419509
JPY 1.523013
JPY 1.409179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,174
0.31%
Market CapJPY 2.05T
VolumeJPY 36.03B
2
JPY 2,342.44
5.97%
Market CapJPY 282.84B
VolumeJPY 39.02B
4
JPY 2.36
2.72%
Market CapJPY 138.02B
VolumeJPY 5.52B
5
JPY 658.76
5.14%
Market CapJPY 96.1B
VolumeJPY 2.09B
6
JPY 170.35
4.76%
Market CapJPY 88.39B
VolumeJPY 8.43B
8
JPY 0.209686
7.53%
Market CapJPY 31.25B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1840
JPY 963,775
23.72%
Market CapJPY 934.37M
VolumeJPY 109,566
1841
JPY 9.89
5.44%
Market CapJPY 933.49M
VolumeJPY 136,146
1847
JPY 3.47
0.66%
Market CapJPY 932.89M
VolumeJPY 438,101
1842
JPY 0.206709
14.32%
Market CapJPY 931.55M
VolumeJPY 122.54M
1843
JPY 15.23
2.03%
Market CapJPY 930.08M
VolumeJPY 5.82M

Data provided by Coingecko API