Flux Protocol (FLX) Live Price

Flux Protocol logo
FLXFlux Protocol
JPY 1.72 -2.27%
Market Cap
JPY 462.06M
2.28%
Volume (24)
JPY 1,683
0.13%
Circulating Supply
268,528,280 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

Flux Protocol Price Today

Flux Protocol Price
JPY 1.72

Price Change

JPY -0.039986324
2.27%
24h Low / 24h High
JPY 1.7 / JPY 1.77

Trading Volume

JPY 1,682.94
0.13%
Volume / Market Cap
0.0000036422261
Market Dominance
0.000077369819%
Market Rank
#2801

Flux Protocol Supply

Circulating Supply
268,528,277.097 FLX
Total Supply
1,000,000,000 FLX
Max Supply
1,000,000,000 FLX

Flux Protocol Market Cap

Market Cap
JPY 462,063,570
2.28%

Fully Diluted
Market Cap

JPY 1,720,725,900
0.60%

Flux Protocol Price Yesterday

Yesterday's Low / High
JPY 1.7093916 / JPY 1.7116214
Yesterday's Open / Close
JPY 1.7116214 / JPY 1.7093916
Yesterday's Change
0.56%
Yesterday's Volume
JPY 1,556.5646

Flux Protocol Price History

7d Low / 7d High
JPY 0.010755022 / JPY 0.012807881
30d Low / 30d High
JPY 1.6568416 / JPY 1.7707934
90d Low / 90d High
JPY 1.6568416 / JPY 1.8824568
52 Week Low / 52 Week High
JPY 1.6568416 / JPY 1.9614682
All Time HighJan 15, 2022 (3 years ago)
JPY 168.01
98.97%
All Time LowOct 10, 2025 (21 days ago)
JPY 1.27
35.90%

Data provided by Coingecko API

FLX to JPY converter

Flux Protocol
Flux ProtocolFLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flux Protocol Price Chart (FLX to JPY)

FLXJPY by TradingView

Flux Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Flux Protocol Historical Price Data (JPY)

Date
10/31/2025
JPY 1.754857
JPY 0
JPY 1.770793
JPY 1.709308
10/30/2025
JPY 1.791342
JPY 1.754857
JPY 1.863605
JPY 1.656842
10/29/2025
JPY 1.807768
JPY 1.791342
JPY 1.849942
JPY 1.776286
10/28/2025
JPY 1.865565
JPY 1.807768
JPY 1.882457
JPY 1.815324
10/27/2025
JPY 1.870222
JPY 1.865565
JPY 1.961468
JPY 1.835038
10/26/2025
JPY 1.884061
JPY 1.870222
JPY 1.924964
JPY 1.839505
10/25/2025
JPY 1.896058
JPY 1.884061
JPY 1.924012
JPY 1.870779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 4 minutes and 21 seconds

Explore Our Other Products for FLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,755
0.05%
Market CapJPY 2.19T
VolumeJPY 54.24B
2
JPY 3,843.35
0.09%
Market CapJPY 463.86B
VolumeJPY 31.2B
4
JPY 2.5
0.99%
Market CapJPY 150.27B
VolumeJPY 4.05B
5
JPY 1,085.73
0.02%
Market CapJPY 149.74B
VolumeJPY 3.1B
6
JPY 186.41
0.05%
Market CapJPY 103.01B
VolumeJPY 5.46B
9
JPY 0.185915
0.43%
Market CapJPY 28.19B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 462.02M
VolumeJPY 431,103
2803
JPY 0.020995
1.44%
Market CapJPY 460.99M
VolumeJPY 1.78M
2800
JPY 0.349056
3.30%
Market CapJPY 460.9M
VolumeJPY 22.53M
2804
JPY 3.22
0.46%
Market CapJPY 460.27M
VolumeJPY 118,730
2805
JPY 14.24
25.22%
Market CapJPY 459.77M
VolumeJPY 4.2M
2807
JPY 142.22
18.41%
Market CapJPY 458.32M
VolumeJPY 5.59M
2806
JPY 0.434282
0.71%
Market CapJPY 457.23M
VolumeJPY 1.65M
2812
JPY 153.54
17.52%
Market CapJPY 457.11M
VolumeJPY 70.57M
2808
JPY 0.456269
0.04%
Market CapJPY 456.36M
VolumeJPY 92,727
2809
JPY 6.62
3.77%
Market CapJPY 456.35M
VolumeJPY 3.72M
2811
JPY 9.75
0.40%
Market CapJPY 456.32M
VolumeJPY 117.25M
2810
JPY 1.84
21.22%
Market CapJPY 456.29M
VolumeJPY 811.3M
2815
JPY 139.16
17.48%
Market CapJPY 455.58M
VolumeJPY 37.39M
2814
JPY 1.69
0.05%
Market CapJPY 454.71M
VolumeJPY 9.96M
2817
JPY 163.33
18.54%
Market CapJPY 454.45M
VolumeJPY 6.77M
2816
JPY 15.51
0.12%
Market CapJPY 453.61M
VolumeJPY 13.21M
2818
JPY 0.452664
2.49%
Market CapJPY 453.02M
VolumeJPY 29.33M
Market CapJPY 452.82M
VolumeJPY 106,201
2820
JPY 100,241
3.96%
Market CapJPY 452.48M
VolumeJPY 895.92M
2825
JPY 0.01369676
0.36%
Market CapJPY 451.99M
VolumeJPY 2.16M
2821
JPY 3.59
0.01%
Market CapJPY 451.84M
VolumeJPY 108.89M
Market CapJPY 451.55M
VolumeJPY 27.52M
Market CapJPY 451.55M
VolumeJPY 31.88M
2813
JPY 4.17
6.63%
Market CapJPY 451.15M
VolumeJPY 535.36M
2824
JPY 73.22
0.66%
Market CapJPY 451.06M
VolumeJPY 25.3M
2829
JPY 17.81
3.36%
Market CapJPY 450.33M
VolumeJPY 19.56M
2826
JPY 53,136
0.26%
Market CapJPY 449.95M
VolumeJPY 2.21B
2827
JPY 0.00000096
0.60%
Market CapJPY 449.79M
VolumeJPY 27.1M
2828
JPY 0.4496
1.13%
Market CapJPY 449.6M
VolumeJPY 1.29M
2830
Market CapJPY 448.72M
VolumeJPY 20,636
2832
JPY 47.94
0.58%
Market CapJPY 448.69M
VolumeJPY 150,930
Market CapJPY 448.42M
VolumeJPY 34.49M
2835
JPY 2.56
6.76%
Market CapJPY 448.41M
VolumeJPY 189.47M
2833
JPY 0.00000069
1.73%
Market CapJPY 448.29M
VolumeJPY 24.82M
2836
JPY 37.37
2.21%
Market CapJPY 447.53M
VolumeJPY 623,861
2837
JPY 3,489.62
0.80%
Market CapJPY 447.11M
VolumeJPY 37,190
Market CapJPY 446.13M
VolumeJPY 204,307
2839
JPY 4.7
7.41%
Market CapJPY 445.54M
VolumeJPY 318,290
2840
JPY 0.03805238
0%
Market CapJPY 440.48M
VolumeJPY 8.83M
2842
JPY 0.760901
0.24%
Market CapJPY 445.38M
VolumeJPY 71.93M
2846
JPY 0.444788
0.45%
Market CapJPY 444.75M
VolumeJPY 110.16M
2841
JPY 0.44474
30.06%
Market CapJPY 444.73M
VolumeJPY 89.06M
2843
JPY 0.45352
0.40%
Market CapJPY 444.71M
VolumeJPY 330,362
2845
JPY 0.593094
0.22%
Market CapJPY 444.58M
VolumeJPY 68.7M
2844
JPY 6.48
0.07%
Market CapJPY 444.41M
VolumeJPY 42.3M
2847
JPY 0.00019129
4.35%
Market CapJPY 444.08M
VolumeJPY 39.1M
2848
JPY 0.00016779
2.72%
Market CapJPY 443.85M
VolumeJPY 11.25M
2853
JPY 3.06
2.67%
Market CapJPY 443.4M
VolumeJPY 132.86M
2854
JPY 277.4
17.36%
Market CapJPY 443.26M
VolumeJPY 17.36M
2849
JPY 154.08
0.05%
Market CapJPY 443.13M
VolumeJPY 8,353
2850
JPY 2.22
22.01%
Market CapJPY 443.07M
VolumeJPY 4.42M
2851
JPY 0.851143
7.80%
Market CapJPY 442.75M
VolumeJPY 7.31M
Market CapJPY 442.57M
VolumeJPY 53.44M
2834
JPY 16.34
3.47%
Market CapJPY 442.29M
VolumeJPY 51.11M
2855
JPY 21
4.74%
Market CapJPY 441.96M
VolumeJPY 13.71M
2856
JPY 0.00409613
3.53%
Market CapJPY 440.72M
VolumeJPY 41.94M
2857
JPY 0.879408
7.65%
Market CapJPY 439.7M
VolumeJPY 41.86M
2859
JPY 0.439535
0.45%
Market CapJPY 439.49M
VolumeJPY 1,332
2858
JPY 0.00000044
14.81%
Market CapJPY 438.64M
VolumeJPY 20.54M
2861
JPY 153.79
0.37%
Market CapJPY 438.38M
VolumeJPY 1,621
2863
JPY 4.83
16.76%
Market CapJPY 437.13M
VolumeJPY 240,480
2864
JPY 0.161207
1.81%
Market CapJPY 436.9M
VolumeJPY 17.38M
2866
JPY 1.18
10.60%
Market CapJPY 436.17M
VolumeJPY 14.69M
Market CapJPY 435.87M
VolumeJPY 142.48M
2862
JPY 0.43595
0.31%
Market CapJPY 435.73M
VolumeJPY 179,561
2868
JPY 0.143031
7.33%
Market CapJPY 435.37M
VolumeJPY 159.23M
2869
Market CapJPY 430.09M
VolumeJPY 15,330
2860
JPY 0.00000123
1.42%
Market CapJPY 434.74M
VolumeJPY 13.04M
2870
JPY 0.434449
0.93%
Market CapJPY 434.39M
VolumeJPY 894,421
2865
JPY 63.11
1.69%
Market CapJPY 434.39M
VolumeJPY 1.27M
2871
JPY 0.432473
68.46%
Market CapJPY 433.83M
VolumeJPY 24.46M
2872
JPY 0.963513
34.89%
Market CapJPY 433.58M
VolumeJPY 14,905
2873
JPY 0.446475
0.18%
Market CapJPY 433.52M
VolumeJPY 2.39M
2875
JPY 2.83
5.11%
Market CapJPY 433.3M
VolumeJPY 233,831
2874
JPY 4.44
8.83%
Market CapJPY 433.28M
VolumeJPY 105.14M
2878
JPY 142.91
13.11%
Market CapJPY 432.88M
VolumeJPY 23.23M
2876
JPY 2.67
2.66%
Market CapJPY 432.85M
VolumeJPY 2.74M
2877
JPY 61.29
8.46%
Market CapJPY 431.81M
VolumeJPY 5.68M
2879
JPY 0.059724
1.32%
Market CapJPY 431.46M
VolumeJPY 508,514
2880
JPY 0.430846
0.10%
Market CapJPY 431.07M
VolumeJPY 51.84B
Market CapJPY 430.74M
VolumeJPY 65.07M
2882
JPY 1.88
26.28%
Market CapJPY 430.61M
VolumeJPY 15.85M
2884
JPY 33.3
14.01%
Market CapJPY 429.57M
VolumeJPY 6.01M
2883
JPY 0.89912
8.73%
Market CapJPY 429.51M
VolumeJPY 2.72M
2888
JPY 0.860126
0.42%
Market CapJPY 429.18M
VolumeJPY 693.52M
2885
JPY 146.26
15.58%
Market CapJPY 428.96M
VolumeJPY 13.91M
2886
JPY 3.22
1.80%
Market CapJPY 428.48M
VolumeJPY 23.13M
2887
Market CapJPY 428.45M
VolumeJPY 64,513
2889
JPY 59.3
6.30%
Market CapJPY 428.1M
VolumeJPY 959.72M
2893
JPY 0.42687
9.19%
Market CapJPY 427.53M
VolumeJPY 35.57M
2890
JPY 0.459559
25.68%
Market CapJPY 427.39M
VolumeJPY 3.32M
2892
JPY 0.139444
2.01%
Market CapJPY 426.99M
VolumeJPY 17.32M
2894
JPY 20.29
1.29%
Market CapJPY 425.91M
VolumeJPY 19,572
2891
JPY 346.72
11.40%
Market CapJPY 425.85M
VolumeJPY 186.02M
2896
JPY 2.57
1.10%
Market CapJPY 424.09M
VolumeJPY 178,717
2897
JPY 182.8
0.18%
Market CapJPY 423.92M
VolumeJPY 57,977
2899
JPY 1.58
0.18%
Market CapJPY 423.92M
VolumeJPY 1.44M
2895
JPY 0.937707
3.15%
Market CapJPY 423.66M
VolumeJPY 94.08M
Market CapJPY 422.72M
VolumeJPY 50,280
Market CapJPY 462.02M
VolumeJPY 431,103
2803
JPY 0.020995
1.44%
Market CapJPY 460.99M
VolumeJPY 1.78M

Data provided by Coingecko API