Plena (PLENA) Live Price

Plena logo
PLENAPlena
GBP 0.000734+ 0.44%
Market Cap
GBP 334,152
0.51%
Volume (24)
GBP 29,189
1.61%
Circulating Supply
455,192,890 PLENA
Issue Date
-

Data provided by Coingecko API

PLENA price Statistics

Plena Price Today

Plena Price
GBP 0.00073365

Price Change

GBP 0.00000323
0.44%
24h Low / 24h High
GBP 0.00072226 / GBP 0.00074757

Trading Volume

GBP 29,189
1.61%
Volume / Market Cap
0.087352462
Market Dominance
0.000011409876%
Market Rank
#5241

Plena Supply

Circulating Supply
455,192,891.384 PLENA
Total Supply
1,500,000,000 PLENA
Max Supply
1,500,000,000 PLENA

Plena Market Cap

Market Cap
GBP 334,152
0.51%

Fully Diluted
Market Cap

GBP 1,101,133
0.11%

Plena Price Yesterday

Yesterday's Low / High
GBP 0.00073170748 / GBP 0.00073486887
Yesterday's Open / Close
GBP 0.00073486887 / GBP 0.00073170748
Yesterday's Change
0.05%
Yesterday's Volume
GBP 30,093.073

Plena Price History

7d Low / 7d High
GBP 0.00097533219 / GBP 0.0012114276
30d Low / 30d High
GBP 0.00072660883 / GBP 0.00074262697
90d Low / 90d High
GBP 0.00072660883 / GBP 0.00088796278
52 Week Low / 52 Week High
GBP 0.00072660883 / GBP 0.00094780036
All Time HighDec 1, 2024 (9 months ago)
GBP 0.03027347
97.58%
All Time LowAug 14, 2025 (22 days ago)
GBP 0.00042338
73.29%

Data provided by Coingecko API

PLENA to GBP converter

Plena
PlenaPLENA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLENA Safely with 3Commas

Use a proven backtested strategy for PLENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plena Price Chart (PLENA to GBP)

    PLENAGBP by TradingView

    Plena Exchanges

    Instant crypto to crypto exchange coming soon!

    Plena Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.00074
    GBP 0
    GBP 0.000742
    GBP 0.000727
    9/3/2025
    GBP 0.000755
    GBP 0.00074
    GBP 0.000756
    GBP 0.000731
    9/2/2025
    GBP 0.000867
    GBP 0.000755
    GBP 0.000888
    GBP 0.00075
    9/1/2025
    GBP 0.000864
    GBP 0.000867
    GBP 0.00087
    GBP 0.000855
    8/31/2025
    GBP 0.000868
    GBP 0.000864
    GBP 0.000886
    GBP 0.000868
    8/30/2025
    GBP 0.000885
    GBP 0.000868
    GBP 0.000894
    GBP 0.000865
    8/29/2025
    GBP 0.000931
    GBP 0.000885
    GBP 0.000948
    GBP 0.000884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 53 minutes and 57 seconds

    Explore Our Other Products for PLENA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,581
    1.07%
    Market CapGBP 2.22T
    VolumeGBP 56.58B
    2
    GBP 4,331.94
    0.63%
    Market CapGBP 523.52B
    VolumeGBP 38.91B
    3
    GBP 2.85
    1.74%
    Market CapGBP 169.57B
    VolumeGBP 6.53B
    5
    GBP 852.21
    0.75%
    Market CapGBP 118.61B
    VolumeGBP 969.9M
    6
    GBP 205.29
    1.34%
    Market CapGBP 111.19B
    VolumeGBP 7.66B
    9
    GBP 0.220001
    3.72%
    Market CapGBP 33.17B
    VolumeGBP 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    5238
    GBP 0.00035195
    1.94%
    Market CapGBP 334,343
    VolumeGBP 611
    5239
    GBP 0.00033418
    3.79%
    Market CapGBP 334,262
    VolumeGBP 505
    5240
    GBP 14.61
    0.20%
    Market CapGBP 334,255
    VolumeGBP 7
    5242
    Market CapGBP 333,753
    VolumeGBP 38
    5243
    GBP 0.00062587
    80.11%
    Market CapGBP 333,498
    VolumeGBP 289,101

    Data provided by Coingecko API