Poken (PKN) Live Price

Poken logo
PKNPoken
0.000226+ 34.33%
Market Cap
€0
0%
Volume (24)
62,219
1.74%
Circulating Supply
0 PKN
Issue Date
-

Data provided by Coingecko API

PKN price Statistics

Poken Price Today

Poken Price
€0.0002261

Price Change

€0.00005778
34.33%
24h Low / 24h High
€0.00016809 / €0.00022778

Trading Volume

€62,219
1.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Poken Supply

Circulating Supply
0 PKN
Total Supply
5,000,000,000 PKN
Max Supply
5,000,000,000 PKN

Poken Market Cap

Fully Diluted
Market Cap

€1,130,491
3.74%

Poken Price Yesterday

Yesterday's Low / High
€0.00021534593 / €0.00022053876
Yesterday's Open / Close
€0.00022053876 / €0.00021534593
Yesterday's Change
3.74%
Yesterday's Volume
€67,531.087

Poken Price History

7d Low / 7d High
€0.00013309963 / €0.00026678391
30d Low / 30d High
€0.00015477484 / €0.00022053876
90d Low / 90d High
€0.00012502142 / €0.00022053876
52 Week Low / 52 Week High
€0.0001141927 / €0.00022053876
All Time HighDec 16, 2021 (3 years ago)
€0.068654
99.67%
All Time LowApr 28, 2025 (4 months ago)
€0.00001718
1218.80%

Data provided by Coingecko API

PKN to EUR converter

Poken
PokenPKN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKN Safely with 3Commas

Use a proven backtested strategy for PKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poken Price Chart (PKN to EUR)

    PKNEUR by TradingView

    Poken Exchanges

    Instant crypto to crypto exchange coming soon!

    Poken Historical Price Data (EUR)

    Date
    9/6/2025
    €0.000157
    €0
    €0.000221
    €0.000157
    9/5/2025
    €0.00013
    €0.000157
    €0.000167
    €0.00013
    9/4/2025
    €0.000128
    €0.00013
    €0.000129
    €0.000126
    9/3/2025
    €0.000125
    €0.000128
    €0.00013
    €0.000125
    9/2/2025
    €0.000124
    €0.000125
    €0.000131
    €0.000114
    9/1/2025
    €0.000125
    €0.000124
    €0.000125
    €0.000124
    8/31/2025
    €0.000124
    €0.000125
    €0.000127
    €0.000124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 6 minutes and 35 seconds

    Explore Our Other Products for PKN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,547
    0.21%
    Market Cap€2.2T
    Volume€19.39B
    2
    4,289.16
    0.32%
    Market Cap€517.56B
    Volume€14.32B
    4
    2.82
    0.15%
    Market Cap€168.09B
    Volume€1.59B
    5
    865.31
    0.76%
    Market Cap€120.45B
    Volume€908.52M
    6
    202.49
    0.03%
    Market Cap€109.68B
    Volume€2.88B
    9
    0.22
    0.46%
    Market Cap€32.69B
    Volume€975.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API