Poken (PKN) Live Price

Poken logo
PKNPoken
INR 0.021183+ 12.17%
Market Cap
INR 0
0%
Volume (24)
INR 4,813,773
1.76%
Circulating Supply
0 PKN
Issue Date
-

Data provided by Coingecko API

PKN price Statistics

Poken Price Today

Poken Price
INR 0.02118344

Price Change

INR 0.00229892
12.17%
24h Low / 24h High
INR 0.01848609 / INR 0.02124735

Trading Volume

INR 4,813,773
1.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Poken Supply

Circulating Supply
0 PKN
Total Supply
5,000,000,000 PKN
Max Supply
5,000,000,000 PKN

Poken Market Cap

Fully Diluted
Market Cap

INR 105,917,190
12.12%

Poken Price Yesterday

Yesterday's Low / High
INR 0.018884903 / INR 0.018900833
Yesterday's Open / Close
INR 0.018900833 / INR 0.018884903
Yesterday's Change
12.12%
Yesterday's Volume
INR 4,917,462.9

Poken Price History

7d Low / 7d High
INR 0.00013309963 / INR 0.00027239887
30d Low / 30d High
INR 0.018804766 / INR 0.024021903
90d Low / 90d High
INR 0.012965822 / INR 0.024021903
52 Week Low / 52 Week High
INR 0.011720686 / INR 0.024021903
All Time HighDec 16, 2021 (3 years ago)
INR 5.9
99.64%
All Time LowApr 28, 2025 (4 months ago)
INR 0.00167011
1172.85%

Data provided by Coingecko API

PKN to INR converter

Poken
PokenPKN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKN Safely with 3Commas

Use a proven backtested strategy for PKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poken Price Chart (PKN to INR)

    PKNINR by TradingView

    Poken Exchanges

    Instant crypto to crypto exchange coming soon!

    Poken Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.022881
    INR 0
    INR 0.024022
    INR 0.018805
    9/6/2025
    INR 0.016198
    INR 0.022881
    INR 0.022787
    INR 0.016198
    9/5/2025
    INR 0.013314
    INR 0.016198
    INR 0.017299
    INR 0.013314
    9/4/2025
    INR 0.013166
    INR 0.013314
    INR 0.013281
    INR 0.012966
    9/3/2025
    INR 0.012775
    INR 0.013166
    INR 0.013308
    INR 0.012775
    9/2/2025
    INR 0.012814
    INR 0.012775
    INR 0.013469
    INR 0.011721
    9/1/2025
    INR 0.012871
    INR 0.012814
    INR 0.012887
    INR 0.012796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 49 minutes and 23 seconds

    Explore Our Other Products for PKN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,539
    1.13%
    Market CapINR 2.24T
    VolumeINR 34.45B
    2
    INR 4,364.75
    1.56%
    Market CapINR 527.37B
    VolumeINR 24.89B
    3
    INR 2.99
    3.08%
    Market CapINR 178.04B
    VolumeINR 5.89B
    5
    INR 879.53
    0.53%
    Market CapINR 122.49B
    VolumeINR 1.23B
    6
    INR 214.54
    4.62%
    Market CapINR 116.34B
    VolumeINR 9.48B
    9
    INR 0.23823
    6.16%
    Market CapINR 35.92B
    VolumeINR 3.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API