POOKA•CANNOT•BE•STOPPED (POOKA) Live Price

POOKA•CANNOT•BE•STOPPED logo
POOKAPOOKA•CANNOT•BE•STOPPED
INR 0.008169 -11.07%
Market Cap
INR 25.66M
11.07%
Volume (24)
INR 21,545
0.03%
Circulating Supply
3,141,600,000 POOKA
Issue Date
-

Data provided by Coingecko API

POOKA price Statistics

POOKA•CANNOT•BE•STOPPED Price Today

POOKA•CANNOT•BE•STOPPED Price
INR 0.0081688

Price Change

INR -0.0010170128
11.07%
24h Low / 24h High
INR 0.00814763 / INR 0.0091983

Trading Volume

INR 21,545
0.03%
Volume / Market Cap
0.00083953205
Market Dominance
0.0000077048282%
Market Rank
#5598

POOKA•CANNOT•BE•STOPPED Supply

Circulating Supply
3,141,600,000 POOKA
Total Supply
3,141,600,000 POOKA
Max Supply
3,141,600,000 POOKA

POOKA•CANNOT•BE•STOPPED Market Cap

Market Cap
INR 25,663,106
11.07%

Fully Diluted
Market Cap

INR 25,663,106
11.03%

POOKA•CANNOT•BE•STOPPED Price Yesterday

Yesterday's Low / High
INR 0.0091806326 / INR 0.0091825749
Yesterday's Open / Close
INR 0.0091825749 / INR 0.0091806326
Yesterday's Change
11.03%
Yesterday's Volume
INR 21,520.919

POOKA•CANNOT•BE•STOPPED Price History

7d Low / 7d High
INR 0.000094306579 / INR 0.00017735762
30d Low / 30d High
INR 0.0090352318 / INR 0.010025292
90d Low / 90d High
INR 0.0082141464 / INR 0.013058137
52 Week Low / 52 Week High
INR 0.0082141464 / INR 0.01527834
All Time HighOct 22, 2024 (9 months ago)
INR 0.281308
97.10%
All Time LowMar 14, 2025 (4 months ago)
INR 0.00547551
49.19%

Data provided by Coingecko API

POOKA to INR converter

POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPEDPOOKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time POOKA•CANNOT•BE•STOPPED Price Chart (POOKA to INR)

POOKAINR by TradingView

POOKA•CANNOT•BE•STOPPED Exchanges

Instant crypto to crypto exchange coming soon!

POOKA•CANNOT•BE•STOPPED Historical Price Data (INR)

Date
7/26/2025
INR 0.009089
INR 0
INR 0.009198
INR 0.009089
7/25/2025
INR 0.010025
INR 0.009089
INR 0.010025
INR 0.009035
7/24/2025
INR 0.010257
INR 0.010025
INR 0.010296
INR 0.010021
7/23/2025
INR 0.01243
INR 0.010257
INR 0.01243
INR 0.010193
7/22/2025
INR 0.012947
INR 0.01243
INR 0.013058
INR 0.008214
7/21/2025
INR 0.014209
INR 0.012947
INR 0.014413
INR 0.012954
7/20/2025
INR 0.011579
INR 0.014209
INR 0.015278
INR 0.011573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,239
0.22%
Market CapINR 2.35T
VolumeINR 21.1B
2
INR 3,825.64
2.03%
Market CapINR 461.8B
VolumeINR 24.43B
3
INR 3.2
0.33%
Market CapINR 189.59B
VolumeINR 3.33B
5
INR 798.22
2.02%
Market CapINR 111.17B
VolumeINR 1.02B
6
INR 188.13
0.11%
Market CapINR 101.28B
VolumeINR 5.1B
8
INR 0.238574
0.58%
Market CapINR 35.84B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5503
INR 0.01126052
0.20%
Market CapINR 27.61M
VolumeINR 1,031
5497
INR 0.203772
9.86%
Market CapINR 27.61M
VolumeINR 4.83M
5501
INR 0.298825
0.18%
Market CapINR 27.61M
VolumeINR 9,646
5505
INR 6.28
0.82%
Market CapINR 27.59M
VolumeINR 25,725
5504
INR 0.02757108
3.04%
Market CapINR 27.58M
VolumeINR 124,238
5510
INR 0.02752126
0.71%
Market CapINR 27.52M
VolumeINR 20.94M
5509
INR 0.25693
1.78%
Market CapINR 27.48M
VolumeINR 30,542
5498
INR 0.02748301
8.04%
Market CapINR 27.48M
VolumeINR 3.23M
5502
INR 0.02819681
1.51%
Market CapINR 27.44M
VolumeINR 4.63M
5512
INR 0.02743873
2.73%
Market CapINR 27.44M
VolumeINR 60,216
5513
INR 0.04853437
3.80%
Market CapINR 27.44M
VolumeINR 12.85M
5516
Market CapINR 27.42M
VolumeINR 32,263
5514
INR 0.708574
1.00%
Market CapINR 27.42M
VolumeINR 606,398
5515
INR 0.02740246
4.79%
Market CapINR 27.4M
VolumeINR 244,927
5511
INR 0.02762599
8.74%
Market CapINR 27.38M
VolumeINR 3.4M
5521
INR 0.00006511
1.55%
Market CapINR 27.37M
VolumeINR 21,072
5517
INR 0.055571
5.48%
Market CapINR 27.36M
VolumeINR 947,266
5518
INR 0.314029
0.19%
Market CapINR 27.32M
VolumeINR 88,783
5519
INR 2.92
0.38%
Market CapINR 27.3M
VolumeINR 239
5745
INR 0.02121993
297.84%
Market CapINR 27.26M
VolumeINR 9.63M
5520
INR 0.059957
0.80%
Market CapINR 27.26M
VolumeINR 31,613
5522
INR 0.02725786
8.73%
Market CapINR 27.26M
VolumeINR 321,500
5525
INR 2.2
1.56%
Market CapINR 27.22M
VolumeINR 34,986
Market CapINR 27.22M
VolumeINR 6,288
5526
INR 0.271384
4.61%
Market CapINR 27.14M
VolumeINR 56,275
Market CapINR 27.12M
VolumeINR 6.15M
5546
INR 0.02718275
0.50%
Market CapINR 27.11M
VolumeINR 35.23M
5530
INR 0.02837333
0.82%
Market CapINR 27.1M
VolumeINR 28,334
5541
INR 0.00027099
1.16%
Market CapINR 27.1M
VolumeINR 183,837
5532
INR 0.02794337
6.33%
Market CapINR 27.09M
VolumeINR 142,497
5527
INR 0.097423
0.53%
Market CapINR 27.06M
VolumeINR 270,035
5531
INR 0.02703408
5.21%
Market CapINR 27.04M
VolumeINR 9.59M
5537
INR 0.02726463
17.19%
Market CapINR 27.03M
VolumeINR 442,248
5535
INR 0.02786713
0.97%
Market CapINR 27.02M
VolumeINR 5.01M
5528
INR 0.182553
0.38%
Market CapINR 27.01M
VolumeINR 8,933
5529
INR 0.09187
0.52%
Market CapINR 26.99M
VolumeINR 1.25M
5533
INR 0.077642
0.02%
Market CapINR 26.94M
VolumeINR 9.46M
5534
INR 7.22
1.43%
Market CapINR 26.93M
VolumeINR 7.02M
5536
INR 0.026943
0%
Market CapINR 26.94M
VolumeINR 10,677
5538
INR 0.00127713
0.48%
Market CapINR 26.91M
VolumeINR 29,110
5539
INR 0.02097281
0.91%
Market CapINR 26.89M
VolumeINR 11.09M
5542
INR 60.9
0%
Market CapINR 26.79M
VolumeINR 81,590
5552
INR 0.03611533
0.41%
Market CapINR 26.77M
VolumeINR 42,347
5543
INR 0.88612
5.08%
Market CapINR 26.76M
VolumeINR 33,838
5544
INR 55.59
10.27%
Market CapINR 26.74M
VolumeINR 163,763
5547
INR 85.09
12.58%
Market CapINR 26.72M
VolumeINR 743
5540
INR 1.79
1.06%
Market CapINR 26.71M
VolumeINR 1.9M
5548
INR 0.549996
2.39%
Market CapINR 26.7M
VolumeINR 12.76M
5549
INR 0.00285893
1.41%
Market CapINR 26.7M
VolumeINR 23,158
5550
INR 1.73
2.36%
Market CapINR 26.68M
VolumeINR 7.04M
5558
INR 0.0265244
1.50%
Market CapINR 26.67M
VolumeINR 153,837
5553
INR 0.338022
9.09%
Market CapINR 26.66M
VolumeINR 31,342
5551
INR 0.00000005
1.81%
Market CapINR 26.65M
VolumeINR 14,733
Market CapINR 26.63M
VolumeINR 952,578
5555
INR 0.148209
0.13%
Market CapINR 26.62M
VolumeINR 156
5557
INR 8.22
0%
Market CapINR 26.52M
VolumeINR 86,599
5545
INR 0.02657438
0.77%
Market CapINR 26.57M
VolumeINR 51,006
5559
INR 0.00530378
1.68%
Market CapINR 26.52M
VolumeINR 69,567
5561
INR 0.02634165
0.03%
Market CapINR 26.52M
VolumeINR 1.49M
5617
INR 0.26499
15.17%
Market CapINR 26.52M
VolumeINR 405,066
5560
INR 0.135445
0.01%
Market CapINR 26.5M
VolumeINR 579
5562
INR 0.02367407
3.41%
Market CapINR 26.49M
VolumeINR 21,290
Market CapINR 26.47M
VolumeINR 21,171
5570
INR 0.02629426
4.09%
Market CapINR 26.45M
VolumeINR 487,070
5556
INR 0.0265601
0.32%
Market CapINR 26.45M
VolumeINR 143,032
5575
INR 0.0351287
11.15%
Market CapINR 26.43M
VolumeINR 1.3M
5564
INR 0.064035
0%
Market CapINR 26.43M
VolumeINR 37,650
5566
INR 0.02640272
0.10%
Market CapINR 26.4M
VolumeINR 165
5567
INR 4.47
0.31%
Market CapINR 26.4M
VolumeINR 567
5568
INR 0.02654663
3.75%
Market CapINR 26.38M
VolumeINR 350,264
5569
INR 0.04469833
21.35%
Market CapINR 26.37M
VolumeINR 2.31M
5565
INR 0.02636677
5.84%
Market CapINR 26.37M
VolumeINR 553,598
5571
INR 86.73
0.39%
Market CapINR 26.34M
VolumeINR 465,466
5574
INR 0.00592884
3.78%
Market CapINR 26.3M
VolumeINR 89,470
5573
INR 0.04956361
7.98%
Market CapINR 26.29M
VolumeINR 3.27M
5576
INR 0.114003
1.39%
Market CapINR 26.24M
VolumeINR 21,575
5572
INR 0.02623807
0.93%
Market CapINR 26.22M
VolumeINR 74,826
5577
INR 0.02620297
0.94%
Market CapINR 26.2M
VolumeINR 5,560
5579
INR 0.0350757
0.04%
Market CapINR 26.2M
VolumeINR 186
5580
INR 0.02601744
5.57%
Market CapINR 26.19M
VolumeINR 154,761
5578
INR 13.45
2.86%
Market CapINR 26.18M
VolumeINR 2,199
5618
INR 0.04098363
12.27%
Market CapINR 26.13M
VolumeINR 600,665
5581
INR 0.098226
1.82%
Market CapINR 26.1M
VolumeINR 88,736
5582
INR 0.02607127
6.05%
Market CapINR 26.07M
VolumeINR 107
5583
INR 0.02604555
0.83%
Market CapINR 26.05M
VolumeINR 9,540
5584
INR 0.02603133
1.32%
Market CapINR 26.03M
VolumeINR 8,684
5586
INR 0.255074
0%
Market CapINR 25.51M
VolumeINR 0
5590
INR 0.02600796
0.21%
Market CapINR 25.92M
VolumeINR 90,042
5614
INR 0.02589434
2.58%
Market CapINR 25.89M
VolumeINR 109,666
5587
INR 0.4292
0.00%
Market CapINR 25.88M
VolumeINR 335
5588
INR 0.271963
0.31%
Market CapINR 25.84M
VolumeINR 26,130
5589
INR 0.02657491
1.79%
Market CapINR 25.83M
VolumeINR 41,847
5591
INR 0.303639
0.05%
Market CapINR 25.81M
VolumeINR 1,448
5585
INR 0.02641581
2.80%
Market CapINR 25.8M
VolumeINR 4.73M
5592
INR 0.02579251
0.45%
Market CapINR 25.79M
VolumeINR 7.28M
5594
INR 0.240431
0.01%
Market CapINR 25.77M
VolumeINR 3,423
5593
INR 0.00000006
12.71%
Market CapINR 25.74M
VolumeINR 766,806
5596
INR 0.0025713
2.32%
Market CapINR 25.7M
VolumeINR 244,017
5599
INR 0.078483
7.16%
Market CapINR 25.7M
VolumeINR 1.39M
5503
INR 0.01126052
0.20%
Market CapINR 27.61M
VolumeINR 1,031
5497
INR 0.203772
9.86%
Market CapINR 27.61M
VolumeINR 4.83M

Data provided by Coingecko API